InnovaQor Inc (SPLN) Historical Stock Data

Historical Data

In the past 30 trading days, SPLN is up 0.04% a day on average. There have been 23 days where InnovaQor Inc closed green and 7 days where SPLN closed red.

Date	Open	Close	Change	Low	High	Volume
2004-12-10	1.75	1.74	↓$0.01 (-0.57%)	1.74	1.75	20.64K
2004-12-09	1.75	1.75	↑$0.00 (0.00%)	1.74	1.75	89.24K
2004-12-08	1.73	1.75	↑$0.02 (1.16%)	1.73	1.75	176.55K
2004-12-07	1.74	1.74	↑$0.00 (0.00%)	1.73	1.76	128.54K
2004-12-06	1.73	1.74	↑$0.01 (0.58%)	1.73	1.75	21.86K
2004-12-03	1.74	1.74	↑$0.00 (0.00%)	1.73	1.74	60.26K
2004-12-02	1.74	1.73	↓$0.01 (-0.57%)	1.73	1.74	46.80K
2004-12-01	1.73	1.74	↑$0.01 (0.58%)	1.73	1.75	14.47K
2004-11-30	1.74	1.74	↑$0.00 (0.00%)	1.73	1.74	6.96K
2004-11-29	1.73	1.73	↑$0.00 (0.00%)	1.73	1.73	8.01K
2004-11-26	1.74	1.73	↓$0.01 (-0.57%)	1.73	1.75	2.40K
2004-11-24	1.74	1.74	↑$0.00 (0.00%)	1.73	1.74	37.94K
2004-11-23	1.72	1.73	↑$0.01 (0.58%)	1.72	1.82	39.41K
2004-11-22	1.74	1.75	↑$0.01 (0.57%)	1.73	1.75	20.67K
2004-11-19	1.73	1.75	↑$0.02 (1.16%)	1.73	1.75	14.13K
2004-11-18	1.73	1.74	↑$0.01 (0.58%)	1.73	1.74	36.52K
2004-11-17	1.72	1.73	↑$0.01 (0.58%)	1.72	1.74	20.71K
2004-11-16	1.74	1.73	↓$0.01 (-0.57%)	1.72	1.74	51.03K
2004-11-15	1.77	1.73	↓$0.04 (-2.26%)	1.73	1.77	15.95K
2004-11-12	1.73	1.73	↑$0.00 (0.00%)	1.73	1.75	32.51K
2004-11-11	1.73	1.73	↑$0.00 (0.00%)	1.73	1.73	12.27K
2004-11-10	1.73	1.73	↑$0.00 (0.00%)	1.73	1.74	19.44K
2004-11-09	1.71	1.73	↑$0.02 (1.17%)	1.71	1.74	121.65K
2004-11-08	1.73	1.71	↓$0.02 (-1.16%)	1.71	1.73	9.60K
2004-11-05	1.72	1.71	↓$0.01 (-0.58%)	1.71	1.72	13.12K
2004-11-04	1.71	1.71	↑$0.00 (0.00%)	1.71	1.74	32.29K
2004-11-03	1.71	1.72	↑$0.01 (0.58%)	1.71	1.72	39.85K
2004-11-02	1.71	1.71	↑$0.00 (0.00%)	1.71	1.72	38.80K
2004-11-01	1.71	1.71	↑$0.00 (0.00%)	1.71	1.71	46.39K
2004-10-29	1.71	1.71	↑$0.00 (0.00%)	1.71	1.71	20.39K