Sacks Parente Golf, Inc. Common Stock (SPGC) Historical Stock Data

1.80 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SPGC is down -1.70% a day on average. There have been 10 days where Sacks Parente Golf, Inc. Common Stock closed green and 20 days where SPGC closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-16	2.03	1.80	↓$0.23 (-11.33%)	1.77	2.03	361.18K
2025-05-15	2.50	2.06	↓$0.44 (-17.60%)	1.92	2.57	1.11M
2025-05-14	2.12	2.16	↑$0.04 (1.89%)	2.03	2.20	200.98K
2025-05-13	2.19	2.12	↓$0.07 (-3.20%)	1.97	2.19	257.33K
2025-05-12	1.88	2.13	↑$0.25 (13.30%)	1.88	2.22	417.56K
2025-05-09	1.89	1.84	↓$0.05 (-2.65%)	1.78	1.89	210.38K
2025-05-07	1.56	1.68	↑$0.12 (7.69%)	1.51	1.77	317.17K
2025-05-06	1.65	1.60	↓$0.05 (-3.03%)	1.57	1.67	207.22K
2025-05-05	1.70	1.69	↓$0.01 (-0.59%)	1.66	1.75	221.48K
2025-05-02	1.75	1.72	↓$0.03 (-1.71%)	1.70	1.80	204K
2025-04-28	1.94	1.85	↓$0.09 (-4.64%)	1.75	1.97	371.71K
2025-04-25	1.84	1.96	↑$0.12 (6.52%)	1.83	2.08	407.08K
2025-04-24	1.79	1.86	↑$0.07 (3.91%)	1.68	1.87	330.03K
2025-04-23	1.83	1.78	↓$0.05 (-2.73%)	1.75	1.93	320.46K
2025-04-22	1.89	1.85	↓$0.04 (-2.12%)	1.83	1.95	324.86K
2025-04-21	2.07	1.88	↓$0.19 (-9.18%)	1.84	2.10	365.16K
2025-04-17	1.88	1.94	↑$0.06 (3.19%)	1.86	2.03	411.45K
2025-04-16	1.90	1.83	↓$0.07 (-3.68%)	1.75	1.90	395K
2025-04-15	1.87	1.81	↓$0.06 (-3.21%)	1.77	1.90	478.49K
2025-04-14	1.85	1.89	↑$0.04 (2.16%)	1.85	2.08	864.64K
2025-04-11	1.92	1.85	↓$0.07 (-3.65%)	1.84	2.04	642.10K
2025-04-10	2.34	1.97	↓$0.37 (-15.81%)	1.86	2.45	0.97M
2025-04-09	2.51	2.36	↓$0.15 (-5.98%)	2.00	2.54	1.48M
2025-04-08	3.12	2.53	↓$0.59 (-18.94%)	2.40	3.35	3.57M
2025-04-07	2.38	2.82	↑$0.45 (18.74%)	2.31	3.50	60.56M
2025-04-04	1.67	1.89	↑$0.22 (12.93%)	1.55	1.99	2.60M
2025-03-28	1.66	1.49	↓$0.17 (-10.24%)	1.35	1.72	738.36K
2025-03-26	1.63	1.83	↑$0.20 (12.27%)	1.63	1.95	12.48M
2025-03-25	1.77	1.65	↓$0.12 (-6.78%)	1.60	1.80	516.51K
2025-03-24	1.85	1.73	↓$0.12 (-6.49%)	1.72	1.85	682.98K