SPDR Portfolio Corporate Bond (SPBO) Historical Stock Data
29.30 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SPBO is down -0.02% a day on average. There have been 11 days where SPDR Portfolio Corporate Bond closed green and 19 days where SPBO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 29.32 | 29.30 | ↓$0.02 (-0.07%) | 29.29 | 29.34 | 703.98K |
| 2025-12-18 | 29.36 | 29.36 | ↑$0.00 (0.00%) | 29.31 | 29.37 | 452.23K |
| 2025-12-17 | 29.40 | 29.39 | ↓$0.01 (-0.03%) | 29.36 | 29.41 | 309.92K |
| 2025-12-16 | 29.33 | 29.41 | ↑$0.08 (0.27%) | 29.33 | 29.42 | 653.32K |
| 2025-12-15 | 29.38 | 29.36 | ↓$0.02 (-0.07%) | 29.33 | 29.42 | 384.14K |
| 2025-12-12 | 29.36 | 29.33 | ↓$0.03 (-0.10%) | 29.31 | 29.37 | 344.50K |
| 2025-12-11 | 29.53 | 29.47 | ↓$0.06 (-0.20%) | 29.45 | 29.55 | 501.35K |
| 2025-12-10 | 29.37 | 29.49 | ↑$0.12 (0.41%) | 29.37 | 29.50 | 427.80K |
| 2025-12-09 | 29.45 | 29.38 | ↓$0.07 (-0.24%) | 29.35 | 29.45 | 426.10K |
| 2025-12-08 | 29.45 | 29.40 | ↓$0.05 (-0.17%) | 29.35 | 29.45 | 402.26K |
| 2025-12-05 | 29.51 | 29.45 | ↓$0.06 (-0.20%) | 29.41 | 29.51 | 392.89K |
| 2025-12-04 | 29.52 | 29.47 | ↓$0.05 (-0.17%) | 29.45 | 29.52 | 805.01K |
| 2025-12-03 | 29.48 | 29.53 | ↑$0.05 (0.17%) | 29.47 | 29.54 | 445.82K |
| 2025-12-02 | 29.44 | 29.47 | ↑$0.03 (0.10%) | 29.43 | 29.48 | 859.60K |
| 2025-12-01 | 29.43 | 29.44 | ↑$0.01 (0.03%) | 29.40 | 29.45 | 808.27K |
| 2025-11-28 | 29.73 | 29.69 | ↓$0.04 (-0.13%) | 29.65 | 29.73 | 312.51K |
| 2025-11-26 | 29.67 | 29.73 | ↑$0.06 (0.20%) | 29.63 | 29.74 | 645.42K |
| 2025-11-25 | 29.60 | 29.66 | ↑$0.06 (0.20%) | 29.60 | 29.70 | 1.14M |
| 2025-11-24 | 29.55 | 29.58 | ↑$0.03 (0.10%) | 29.53 | 29.59 | 430.45K |
| 2025-11-21 | 29.49 | 29.48 | ↓$0.01 (-0.03%) | 29.42 | 29.49 | 492.55K |
| 2025-11-20 | 29.43 | 29.40 | ↓$0.03 (-0.10%) | 29.38 | 29.46 | 471.59K |
| 2025-11-19 | 29.42 | 29.37 | ↓$0.05 (-0.17%) | 29.35 | 29.43 | 414.99K |
| 2025-11-18 | 29.39 | 29.37 | ↓$0.02 (-0.07%) | 29.34 | 29.41 | 399.95K |
| 2025-11-17 | 29.36 | 29.35 | ↓$0.01 (-0.03%) | 29.35 | 29.41 | 572.73K |
| 2025-11-14 | 29.44 | 29.35 | ↓$0.09 (-0.31%) | 29.34 | 29.44 | 700.18K |
| 2025-11-13 | 29.44 | 29.41 | ↓$0.03 (-0.10%) | 29.40 | 29.47 | 772.51K |
| 2025-11-12 | 29.54 | 29.52 | ↓$0.02 (-0.07%) | 29.50 | 29.54 | 715.22K |
| 2025-11-11 | 29.52 | 29.56 | ↑$0.04 (0.14%) | 29.48 | 29.56 | 534.45K |
| 2025-11-10 | 29.45 | 29.44 | ↓$0.01 (-0.03%) | 29.43 | 29.47 | 693.19K |
| 2025-11-07 | 29.43 | 29.44 | ↑$0.01 (0.03%) | 29.41 | 29.46 | 504.66K |
Create an account or log in to view more rows.
$SPBO wtf is going on?
$SPBO Was last two days consolidation??
$SPBO just go up
$SPBO TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SPBO we need one good push to moon this.
$SPBO Like if the Hedgies are fucked
$SPBO come to papa
$SPBO going green
$SPBO Was last two days consolidation??
$SPBO futs ripping