Sow Good Inc. Common Stock (SOWG) Historical Stock Data

0.50 ↓0.04 (-6.56%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SOWG is down -0.05% a day on average. There have been 13 days where Sow Good Inc. Common Stock closed green and 17 days where SOWG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-18	0.52	0.50	↓$0.02 (-4.21%)	0.49	0.53	50.44K
2025-12-17	0.52	0.54	↑$0.02 (2.90%)	0.51	0.55	47.11K
2025-12-16	0.51	0.52	↑$0.01 (1.09%)	0.51	0.52	52.34K
2025-12-15	0.55	0.50	↓$0.05 (-8.26%)	0.47	0.55	146.56K
2025-12-12	0.55	0.55	↓$0.01 (-1.09%)	0.52	0.58	66.06K
2025-12-11	0.56	0.56	↓$0.00 (-0.36%)	0.54	0.57	64.48K
2025-12-10	0.58	0.55	↓$0.03 (-5.76%)	0.54	0.58	105.62K
2025-12-09	0.62	0.58	↓$0.04 (-6.00%)	0.57	0.62	80.30K
2025-12-08	0.66	0.60	↓$0.06 (-8.45%)	0.58	0.66	122.52K
2025-12-05	0.63	0.66	↑$0.03 (4.00%)	0.60	0.66	26.18K
2025-12-04	0.59	0.65	↑$0.06 (10.10%)	0.59	0.67	130.21K
2025-12-03	0.60	0.64	↑$0.04 (6.44%)	0.60	0.64	53.60K
2025-12-02	0.61	0.61	↑$0.00 (0.00%)	0.60	0.61	51.11K
2025-12-01	0.60	0.62	↑$0.02 (3.05%)	0.58	0.62	27.19K
2025-11-28	0.60	0.60	↓$0.00 (-0.15%)	0.59	0.61	24.36K
2025-11-26	0.60	0.61	↑$0.01 (2.37%)	0.60	0.63	30.37K
2025-11-25	0.61	0.59	↓$0.02 (-2.70%)	0.58	0.63	83.33K
2025-11-24	0.61	0.61	↓$0.00 (-0.36%)	0.59	0.62	61.12K
2025-11-21	0.64	0.63	↓$0.01 (-2.26%)	0.60	0.64	93.39K
2025-11-20	0.68	0.66	↓$0.02 (-2.48%)	0.65	0.69	34.32K
2025-11-19	0.68	0.70	↑$0.02 (2.79%)	0.68	0.70	27.15K
2025-11-18	0.63	0.66	↑$0.03 (5.45%)	0.60	0.68	60.51K
2025-11-17	0.54	0.69	↑$0.15 (28.61%)	0.52	0.74	339.08K
2025-11-14	0.55	0.55	↓$0.01 (-1.23%)	0.52	0.57	351.40K
2025-11-13	0.66	0.56	↓$0.10 (-15.14%)	0.55	0.66	134.58K
2025-11-12	0.61	0.65	↑$0.04 (6.23%)	0.59	0.66	104.85K
2025-11-11	0.59	0.60	↑$0.01 (2.04%)	0.55	0.61	63.95K
2025-11-10	0.62	0.57	↓$0.05 (-8.35%)	0.55	0.64	125.99K
2025-11-07	0.65	0.62	↓$0.03 (-4.32%)	0.52	0.65	196.37K
2025-11-06	0.70	0.66	↓$0.04 (-5.39%)	0.65	0.71	47.98K