Sony Group Corp (SONY) Historical Stock Data

28.29 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SONY is down -0.06% a day on average. There have been 16 days where Sony Group Corp closed green and 14 days where SONY closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-04	28.53	28.29	↓$0.24 (-0.84%)	28.22	28.57	2.80M
2025-12-03	28.15	28.46	↑$0.31 (1.10%)	28.02	28.47	3.46M
2025-12-02	28.83	28.57	↓$0.26 (-0.90%)	28.49	28.83	3.19M
2025-12-01	28.66	28.78	↑$0.12 (0.42%)	28.53	28.87	5.59M
2025-11-28	29.28	29.35	↑$0.07 (0.24%)	29.21	29.36	1.25M
2025-11-26	29.11	29.08	↓$0.03 (-0.09%)	29.06	29.24	2.93M
2025-11-25	28.12	28.60	↑$0.48 (1.71%)	28.08	28.61	3.04M
2025-11-24	28.62	29.01	↑$0.39 (1.36%)	28.57	29.05	2.86M
2025-11-21	28.68	28.53	↓$0.15 (-0.52%)	28.36	28.83	3.96M
2025-11-20	28.54	27.75	↓$0.79 (-2.77%)	27.75	28.68	5.01M
2025-11-19	28.19	28.55	↑$0.36 (1.28%)	28.07	28.61	5.36M
2025-11-18	28.58	28.67	↑$0.09 (0.31%)	28.42	28.82	3.14M
2025-11-17	29.27	29.09	↓$0.18 (-0.61%)	28.88	29.41	3.90M
2025-11-14	29.97	30.12	↑$0.15 (0.50%)	29.85	30.33	5.12M
2025-11-13	30.00	29.44	↓$0.56 (-1.87%)	29.43	30.01	5.12M
2025-11-12	30.12	30.26	↑$0.14 (0.46%)	29.98	30.34	5.44M
2025-11-11	29.42	29.16	↓$0.25 (-0.87%)	28.43	29.59	6.83M
2025-11-10	27.94	27.97	↑$0.03 (0.11%)	27.80	28.06	3.31M
2025-11-07	27.65	27.71	↑$0.06 (0.22%)	27.35	27.71	2.97M
2025-11-06	28.25	28.29	↑$0.04 (0.14%)	28.07	28.41	2.59M
2025-11-05	27.89	28.08	↑$0.19 (0.68%)	27.88	28.12	3.89M
2025-11-04	27.72	27.91	↑$0.19 (0.69%)	27.69	27.96	3.18M
2025-11-03	27.97	27.95	↓$0.02 (-0.07%)	27.80	28.05	2.57M
2025-10-31	28.15	27.89	↓$0.26 (-0.92%)	27.81	28.23	3.02M
2025-10-30	27.60	27.75	↑$0.15 (0.54%)	27.55	27.90	6.24M
2025-10-29	28.46	28.18	↓$0.28 (-0.98%)	28.06	28.47	3.63M
2025-10-28	28.88	28.99	↑$0.11 (0.38%)	28.78	29.05	2.07M
2025-10-27	28.83	28.70	↓$0.13 (-0.45%)	28.68	28.88	1.88M
2025-10-24	28.86	28.65	↓$0.21 (-0.73%)	28.60	28.86	2.77M
2025-10-23	28.80	28.71	↓$0.09 (-0.31%)	28.59	28.88	4.06M