Sonoco Products Company (SON) Options
42.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
SON Max Pain
The max pain for SON on January 16th, 2026 is $40.
Sonoco Products Company is currently $42.46 which is 6.15% higher than its max pain. According to the max pain theory, Sonoco Products Company will likely gravitate lower closer to $40 by January 16th.
Outlook:
SON Max Pain Distribution Chart
Option Chain
The option chain for Sonoco Products Company on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SON the catalyst we need !
$SON Who’s still buying calls?
$SON who else excited??
$SON looks like a loading
$SON Don't like that...
$SON it begins tomorrow
$SON Beautiful!! 😀
$SON looks like a loading
$SON hi hi
$SON buy buy buy!!