Sable Offshore Corp. (SOC) Options
5.64 ↑0.54 (10.59%)
As of December 31, 1969, 7:00pm EST.
SOC Max Pain
The max pain for SOC on January 16th, 2026 is $25.
Sable Offshore Corp. is currently $5.64 which is -77.44% lower than its max pain. According to the max pain theory, Sable Offshore Corp. will likely gravitate higher closer to $25 by January 16th.
Outlook:
SOC Max Pain Distribution Chart
Option Chain
The option chain for Sable Offshore Corp. on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SOC has just been halted from trading.
$SOC beauty. Bag secured
$SOC i need more
$SOC i hate money so im buying
$SOC HERE WE GO
$SOC has just been halted from trading.
$SOC Starting a small position
$SOC all in
$SOC not good
$SOC super bullish