Southern Company (SO) Options
85.28 ↓1.94 (-2.22%)
As of December 31, 1969, 7:00pm EST.
SO Max Pain
The max pain for SO on January 16th, 2026 is $85.
Southern Company is currently $85.28 which is 0.33% higher than its max pain. According to the max pain theory, Southern Company will likely gravitate lower closer to $85 by January 16th.
Outlook:
SO Max Pain Distribution Chart
Option Chain
The option chain for Southern Company on January 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SO this is just going to go up forever
$SO just fucking go already jeesh
$SO Shorts talk the talk but cant walk the walk
$SO Momentum is building...
$SO why is this not moving lol
$SO what happened?
$SO I think I like this stock more everyday
$SO gimme gimme
$SO watch for another rejection up here
$SO pressure