Sentage Holdings Inc (SNTG) Historical Stock Data

2.47 ↑0.01 (0.41%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNTG is up 0.27% a day on average. There have been 13 days where Sentage Holdings Inc closed green and 17 days where SNTG closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-10	2.48	2.47	↓$0.01 (-0.40%)	2.35	2.52	12.20K
2025-12-09	2.36	2.46	↑$0.10 (4.24%)	2.15	2.46	29.20K
2025-12-08	2.14	2.37	↑$0.23 (10.75%)	2.14	2.48	27.59K
2025-12-05	2.12	2.16	↑$0.04 (1.89%)	2.12	2.20	1.77K
2025-12-04	2.14	2.10	↓$0.04 (-1.94%)	2.10	2.25	2.84K
2025-12-03	2.16	2.17	↑$0.01 (0.49%)	2.07	2.17	13.29K
2025-12-02	2.16	2.17	↑$0.01 (0.46%)	2.16	2.29	5.53K
2025-12-01	2.23	2.24	↑$0.01 (0.39%)	2.18	2.30	7.70K
2025-11-28	2.47	2.33	↓$0.14 (-5.67%)	2.32	2.47	6.39K
2025-11-26	2.07	2.49	↑$0.42 (20.29%)	2.05	2.49	43.42K
2025-11-25	2.01	2.04	↑$0.03 (1.49%)	1.85	2.04	16.59K
2025-11-24	1.96	1.98	↑$0.02 (0.77%)	1.96	2.02	3.62K
2025-11-21	1.95	2.00	↑$0.05 (2.56%)	1.85	2.06	12.74K
2025-11-20	2.10	1.96	↓$0.14 (-6.67%)	1.95	2.10	5.92K
2025-11-19	2.09	2.08	↓$0.01 (-0.48%)	2.04	2.09	3.67K
2025-11-18	2.10	2.09	↓$0.01 (-0.48%)	2.00	2.10	3.37K
2025-11-17	2.01	2.09	↑$0.08 (3.98%)	1.96	2.20	20.73K
2025-11-14	1.93	2.01	↑$0.08 (4.15%)	1.93	2.02	8.84K
2025-11-13	2.01	1.90	↓$0.11 (-5.47%)	1.85	2.02	30.24K
2025-11-12	2.01	2.00	↓$0.01 (-0.54%)	1.94	2.07	2.06K
2025-11-11	2.00	1.92	↓$0.08 (-4.00%)	1.90	2.12	9.45K
2025-11-10	2.08	2.05	↓$0.03 (-1.23%)	2.05	2.11	2.54K
2025-11-07	2.10	2.08	↓$0.02 (-0.95%)	2.01	2.10	4.60K
2025-11-06	2.20	2.07	↓$0.13 (-5.91%)	2.01	2.20	4.35K
2025-11-05	2.21	2.16	↓$0.05 (-2.26%)	2.16	2.33	8.49K
2025-11-04	2.28	2.27	↓$0.01 (-0.44%)	2.24	2.28	2.78K
2025-11-03	2.42	2.29	↓$0.13 (-5.37%)	2.29	2.54	24.13K
2025-10-31	2.57	2.43	↓$0.15 (-5.64%)	2.40	2.58	21.12K
2025-10-30	2.55	2.54	↓$0.01 (-0.39%)	2.53	2.59	5.93K
2025-10-29	2.50	2.61	↑$0.11 (4.40%)	2.50	2.72	13.15K