Global X Internet of Things ETF (SNSR) Historical Stock Data
37.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNSR is up 0.04% a day on average. There have been 17 days where Global X Internet of Things ETF closed green and 13 days where SNSR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 37.56 | 37.51 | ↓$0.05 (-0.15%) | 37.39 | 37.60 | 7.27K |
| 2025-12-22 | 37.66 | 37.71 | ↑$0.05 (0.13%) | 37.66 | 37.90 | 9.40K |
| 2025-12-19 | 37.26 | 37.47 | ↑$0.21 (0.56%) | 37.26 | 37.55 | 7.09K |
| 2025-12-18 | 37.37 | 37.10 | ↓$0.27 (-0.73%) | 37.03 | 37.43 | 7.81K |
| 2025-12-17 | 37.56 | 36.93 | ↓$0.63 (-1.67%) | 36.86 | 37.81 | 10.42K |
| 2025-12-16 | 37.56 | 37.53 | ↓$0.03 (-0.09%) | 37.32 | 37.82 | 5.42K |
| 2025-12-15 | 38.13 | 37.73 | ↓$0.40 (-1.05%) | 37.73 | 38.34 | 6.32K |
| 2025-12-12 | 38.72 | 37.95 | ↓$0.77 (-2.00%) | 37.84 | 38.72 | 7.34K |
| 2025-12-11 | 38.78 | 38.95 | ↑$0.17 (0.44%) | 38.60 | 39.06 | 10.72K |
| 2025-12-10 | 38.30 | 38.94 | ↑$0.64 (1.68%) | 38.30 | 38.94 | 5.10K |
| 2025-12-09 | 38.16 | 38.41 | ↑$0.25 (0.65%) | 38.16 | 38.53 | 8.02K |
| 2025-12-08 | 38.52 | 38.28 | ↓$0.24 (-0.62%) | 38.21 | 38.52 | 24.86K |
| 2025-12-05 | 38.12 | 38.56 | ↑$0.44 (1.15%) | 38.12 | 38.73 | 5.95K |
| 2025-12-04 | 37.68 | 37.88 | ↑$0.20 (0.53%) | 37.67 | 37.98 | 9.40K |
| 2025-12-03 | 36.97 | 37.55 | ↑$0.58 (1.57%) | 36.95 | 37.55 | 27.22K |
| 2025-12-02 | 36.47 | 36.78 | ↑$0.31 (0.85%) | 36.47 | 37.02 | 7.93K |
| 2025-12-01 | 36.20 | 36.35 | ↑$0.15 (0.41%) | 36.15 | 36.65 | 57.36K |
| 2025-11-28 | 36.44 | 36.64 | ↑$0.20 (0.55%) | 36.44 | 36.67 | 70.45K |
| 2025-11-26 | 36.00 | 36.34 | ↑$0.34 (0.94%) | 35.99 | 36.52 | 17.40K |
| 2025-11-25 | 35.52 | 35.99 | ↑$0.47 (1.32%) | 35.37 | 36.04 | 22.41K |
| 2025-11-24 | 35.32 | 35.68 | ↑$0.36 (1.02%) | 35.21 | 35.75 | 7.23K |
| 2025-11-21 | 34.33 | 35.13 | ↑$0.80 (2.33%) | 34.20 | 35.32 | 9.24K |
| 2025-11-20 | 35.67 | 34.34 | ↓$1.33 (-3.73%) | 34.24 | 35.77 | 9.48K |
| 2025-11-19 | 34.90 | 35.13 | ↑$0.23 (0.66%) | 34.86 | 35.30 | 14.34K |
| 2025-11-18 | 34.87 | 35.04 | ↑$0.17 (0.49%) | 34.78 | 35.24 | 13.20K |
| 2025-11-17 | 35.97 | 35.31 | ↓$0.66 (-1.85%) | 35.13 | 36.11 | 14.83K |
| 2025-11-14 | 36.27 | 36.18 | ↓$0.09 (-0.24%) | 36.09 | 36.50 | 19.29K |
| 2025-11-13 | 37.07 | 36.44 | ↓$0.63 (-1.70%) | 36.25 | 37.07 | 24.84K |
| 2025-11-12 | 37.26 | 37.20 | ↓$0.06 (-0.17%) | 37.10 | 37.45 | 5.94K |
| 2025-11-11 | 37.05 | 37.03 | ↓$0.02 (-0.05%) | 36.93 | 37.12 | 6.53K |
Create an account or log in to view more rows.
$SNSR we always finish green after a red week. Less go!
$SNSR come on bulls we can do it
don’t let bears win
$SNSR Bears go home!
$SNSR CHUG CHUG CHUG
$SNSR Markets about as efficient as a retirement home
$SNSR run it!
$SNSR low volume
expect flat or negative close
$SNSR come on I wana jump up and down
$SNSR it begins tomorrow
$SNSR finally a pullback