Synaptogenix Inc (SNPX) Historical Stock Data
5.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SNPX is down -2.37% a day on average. There have been 9 days where Synaptogenix Inc closed green and 21 days where SNPX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-08-29 | 6.67 | 5.82 | ↓$0.85 (-12.74%) | 5.60 | 6.94 | 424.16K |
| 2025-08-28 | 7.03 | 6.55 | ↓$0.49 (-6.90%) | 6.44 | 7.17 | 188.97K |
| 2025-08-26 | 6.99 | 6.96 | ↓$0.03 (-0.43%) | 6.66 | 7.20 | 168.59K |
| 2025-08-25 | 7.51 | 7.01 | ↓$0.50 (-6.66%) | 7.00 | 7.61 | 153K |
| 2025-08-22 | 6.60 | 7.65 | ↑$1.05 (15.91%) | 6.40 | 7.88 | 336.84K |
| 2025-08-21 | 6.79 | 6.45 | ↓$0.34 (-5.01%) | 6.39 | 7.31 | 103.32K |
| 2025-08-19 | 8.34 | 6.96 | ↓$1.38 (-16.55%) | 6.55 | 8.52 | 360.34K |
| 2025-08-18 | 8.10 | 8.34 | ↑$0.24 (2.96%) | 8.09 | 8.73 | 199.37K |
| 2025-08-15 | 9.31 | 8.40 | ↓$0.91 (-9.77%) | 8.10 | 9.31 | 249.45K |
| 2025-08-14 | 9.10 | 9.20 | ↑$0.10 (1.04%) | 8.51 | 9.40 | 362.70K |
| 2025-08-13 | 8.44 | 9.56 | ↑$1.12 (13.27%) | 8.41 | 9.75 | 461.31K |
| 2025-08-12 | 7.35 | 8.34 | ↑$0.99 (13.47%) | 7.15 | 8.57 | 419.33K |
| 2025-08-11 | 6.25 | 7.39 | ↑$1.14 (18.24%) | 6.18 | 7.96 | 611.54K |
| 2025-08-08 | 6.25 | 6.16 | ↓$0.09 (-1.44%) | 5.86 | 6.45 | 214.30K |
| 2025-08-07 | 6.61 | 5.95 | ↓$0.66 (-9.98%) | 5.56 | 6.65 | 327.91K |
| 2025-08-05 | 6.15 | 5.89 | ↓$0.26 (-4.23%) | 5.50 | 6.61 | 239.70K |
| 2025-08-01 | 6.25 | 5.99 | ↓$0.26 (-4.16%) | 5.70 | 6.25 | 232.57K |
| 2025-07-31 | 6.83 | 6.33 | ↓$0.50 (-7.32%) | 6.31 | 7.15 | 182.97K |
| 2025-07-30 | 7.00 | 6.74 | ↓$0.26 (-3.71%) | 6.65 | 7.42 | 135.48K |
| 2025-07-28 | 8.82 | 6.52 | ↓$2.30 (-26.08%) | 6.51 | 8.82 | 410.52K |
| 2025-07-25 | 8.87 | 8.41 | ↓$0.46 (-5.19%) | 7.81 | 8.87 | 172.77K |
| 2025-07-24 | 9.54 | 8.90 | ↓$0.64 (-6.71%) | 8.71 | 9.54 | 94.99K |
| 2025-07-23 | 9.10 | 9.50 | ↑$0.40 (4.40%) | 8.44 | 9.80 | 229.91K |
| 2025-07-22 | 9.52 | 8.91 | ↓$0.61 (-6.41%) | 8.22 | 9.52 | 259.50K |
| 2025-07-21 | 10.05 | 9.21 | ↓$0.84 (-8.36%) | 9.20 | 10.70 | 429.02K |
| 2025-07-18 | 10.00 | 10.11 | ↑$0.11 (1.10%) | 9.54 | 11.98 | 546.79K |
| 2025-07-17 | 9.80 | 9.40 | ↓$0.40 (-4.08%) | 8.75 | 9.90 | 326.21K |
| 2025-07-16 | 9.69 | 9.31 | ↓$0.38 (-3.92%) | 8.83 | 9.89 | 266.58K |
| 2025-07-15 | 10.39 | 9.70 | ↓$0.70 (-6.69%) | 8.56 | 10.60 | 420.23K |
| 2025-07-14 | 9.03 | 10.38 | ↑$1.35 (14.95%) | 9.00 | 11.40 | 598.94K |
Create an account or log in to view more rows.
$SNPX love when bulls come out
$SNPX oversold
$SNPX oh my!
$SNPX It's coming
load 'em up.
$SNPX Free money indeed??
$SNPX bought more
$SNPX is being added
$SNPX we always finish green after a red week. Less go!
$SNPX I would not be a bear now
$SNPX Bullish AF ??