SenesTech Inc (SNES) Historical Stock Data

2.33 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SNES is down -0.57% a day on average. There have been 15 days where SenesTech Inc closed green and 15 days where SNES closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	2.39	2.33	↓$0.06 (-2.51%)	2.30	2.48	49.01K
2025-12-19	2.44	2.33	↓$0.11 (-4.51%)	2.33	2.53	48.90K
2025-12-18	2.31	2.42	↑$0.11 (4.76%)	2.31	2.50	56.38K
2025-12-17	2.36	2.24	↓$0.12 (-5.08%)	2.23	2.40	118.76K
2025-12-16	2.46	2.34	↓$0.12 (-4.88%)	2.30	2.53	66.60K
2025-12-15	2.57	2.46	↓$0.11 (-4.28%)	2.40	2.61	72.08K
2025-12-12	2.92	2.57	↓$0.35 (-11.99%)	2.52	2.94	42.29K
2025-12-11	2.90	2.77	↓$0.13 (-4.48%)	2.77	2.93	9.69K
2025-12-10	2.74	2.92	↑$0.18 (6.57%)	2.74	2.94	31.31K
2025-12-09	2.74	2.80	↑$0.06 (2.19%)	2.71	2.92	14.27K
2025-12-08	2.81	2.76	↓$0.05 (-1.78%)	2.70	2.87	35.32K
2025-12-05	2.97	2.97	↑$0.00 (0.00%)	2.92	3.03	32.29K
2025-12-04	2.88	2.92	↑$0.04 (1.39%)	2.87	2.99	19.71K
2025-12-03	2.64	2.88	↑$0.24 (9.09%)	2.64	2.99	30.95K
2025-12-02	2.64	2.71	↑$0.07 (2.65%)	2.62	2.76	13.54K
2025-12-01	2.85	2.68	↓$0.17 (-5.96%)	2.68	2.91	13.62K
2025-11-28	2.86	2.91	↑$0.05 (1.75%)	2.83	2.92	17.37K
2025-11-26	2.75	2.81	↑$0.06 (2.18%)	2.69	2.87	19.19K
2025-11-25	2.78	2.88	↑$0.11 (3.78%)	2.72	2.96	77.79K
2025-11-24	2.57	2.78	↑$0.21 (8.17%)	2.57	2.97	88.83K
2025-11-21	2.44	2.55	↑$0.11 (4.51%)	2.34	2.63	99.40K
2025-11-20	2.53	2.43	↓$0.10 (-3.95%)	2.37	2.65	116.86K
2025-11-19	2.76	2.55	↓$0.21 (-7.61%)	2.50	2.76	146.19K
2025-11-18	2.70	2.76	↑$0.06 (2.22%)	2.64	2.80	70.27K
2025-11-17	2.86	2.78	↓$0.08 (-2.80%)	2.70	2.86	50.93K
2025-11-14	2.75	2.84	↑$0.09 (3.27%)	2.60	2.85	108.71K
2025-11-13	3.02	2.83	↓$0.19 (-6.29%)	2.75	3.02	165.99K
2025-11-12	3.19	2.99	↓$0.20 (-6.27%)	2.99	3.40	110.17K
2025-11-11	3.06	3.20	↑$0.14 (4.41%)	3.06	3.36	158.16K
2025-11-10	3.54	3.48	↓$0.06 (-1.69%)	3.30	3.61	140.38K