Harbor ETF Trust (SMLL) Historical Stock Data
20.65 ↑0.06 (0.30%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMLL is down -0.01% a day on average. There have been 14 days where Harbor ETF Trust closed green and 16 days where SMLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 20.65 | 20.65 | ↓$0.00 (-0.01%) | 20.65 | 20.65 | 336 |
| 2025-12-17 | 20.71 | 20.59 | ↓$0.12 (-0.60%) | 20.58 | 20.71 | 2.78K |
| 2025-12-16 | 20.66 | 20.58 | ↓$0.08 (-0.37%) | 20.54 | 20.66 | 3.37K |
| 2025-12-15 | 20.77 | 20.70 | ↓$0.06 (-0.30%) | 20.69 | 20.77 | 1.81K |
| 2025-12-12 | 20.92 | 20.92 | ↑$0.00 (0.00%) | 20.92 | 20.92 | 334 |
| 2025-12-11 | 21.07 | 21.03 | ↓$0.04 (-0.20%) | 21.00 | 21.07 | 4.88K |
| 2025-12-10 | 20.53 | 20.88 | ↑$0.35 (1.70%) | 20.51 | 20.88 | 6.37K |
| 2025-12-09 | 20.33 | 20.37 | ↑$0.04 (0.20%) | 20.33 | 20.40 | 163.87K |
| 2025-12-08 | 20.31 | 20.31 | ↑$0.00 (0.00%) | 20.31 | 20.31 | 55 |
| 2025-12-05 | 20.61 | 20.42 | ↓$0.19 (-0.94%) | 20.42 | 20.61 | 198 |
| 2025-12-04 | 20.57 | 20.47 | ↓$0.10 (-0.49%) | 20.47 | 20.57 | 5.99K |
| 2025-12-03 | 20.31 | 20.45 | ↑$0.14 (0.70%) | 20.31 | 20.52 | 7.70K |
| 2025-12-02 | 20.18 | 20.14 | ↓$0.04 (-0.22%) | 20.13 | 20.22 | 2.59K |
| 2025-12-01 | 20.30 | 20.17 | ↓$0.13 (-0.62%) | 20.17 | 20.30 | 766 |
| 2025-11-28 | 20.23 | 20.23 | ↑$0.00 (0.00%) | 20.23 | 20.23 | 88 |
| 2025-11-26 | 20.12 | 20.19 | ↑$0.07 (0.36%) | 20.12 | 20.29 | 591 |
| 2025-11-25 | 19.86 | 20.13 | ↑$0.27 (1.38%) | 19.86 | 20.13 | 3.60K |
| 2025-11-24 | 19.67 | 19.64 | ↓$0.03 (-0.18%) | 19.64 | 19.67 | 266 |
| 2025-11-21 | 19.36 | 19.60 | ↑$0.24 (1.24%) | 19.36 | 19.60 | 265 |
| 2025-11-20 | 19.13 | 19.05 | ↓$0.08 (-0.40%) | 19.05 | 19.13 | 1.07K |
| 2025-11-19 | 19.39 | 19.19 | ↓$0.20 (-1.04%) | 19.12 | 19.39 | 655 |
| 2025-11-18 | 19.23 | 19.22 | ↓$0.02 (-0.10%) | 19.22 | 19.23 | 0.96K |
| 2025-11-17 | 19.60 | 19.20 | ↓$0.40 (-2.04%) | 19.20 | 19.60 | 3.30K |
| 2025-11-14 | 19.50 | 19.62 | ↑$0.12 (0.61%) | 19.50 | 19.62 | 1.02K |
| 2025-11-13 | 19.86 | 19.67 | ↓$0.19 (-0.94%) | 19.67 | 19.86 | 360 |
| 2025-11-12 | 20.13 | 19.97 | ↓$0.16 (-0.77%) | 19.97 | 20.13 | 218 |
| 2025-11-11 | 19.93 | 20.02 | ↑$0.09 (0.45%) | 19.93 | 20.02 | 1.56K |
| 2025-11-10 | 19.80 | 19.96 | ↑$0.16 (0.83%) | 19.80 | 20.04 | 6.33K |
| 2025-11-07 | 19.55 | 19.83 | ↑$0.28 (1.44%) | 19.55 | 19.83 | 1.03K |
| 2025-11-06 | 19.91 | 19.92 | ↑$0.01 (0.04%) | 19.91 | 19.92 | 751 |
Create an account or log in to view more rows.
$SMLL gets me every time lol
$SMLL Green by EOD guarentee
$SMLL who here can't stand the CEO?
$SMLL this is going to skyrocket tmr!!!
$SMLL what V recovery or fake pump
$SMLL gap it slap it ask it !
$SMLL it begins tomorrow
$SMLL weak
$SMLL only getting stronger
$SMLL I bought the dip