Defiance Daily Target 2X Long SMCI ETF (SMCX) Historical Stock Data
13.52 ↓0.06 (-0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SMCX is down -1.87% a day on average. There have been 13 days where Defiance Daily Target 2X Long SMCI ETF closed green and 17 days where SMCX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 13.64 | 13.52 | ↓$0.12 (-0.88%) | 13.35 | 14.06 | 2.71M |
| 2025-12-19 | 12.37 | 13.58 | ↑$1.22 (9.83%) | 12.34 | 13.66 | 2.63M |
| 2025-12-18 | 13.27 | 12.15 | ↓$1.12 (-8.44%) | 11.91 | 13.44 | 2.38M |
| 2025-12-17 | 14.00 | 12.58 | ↓$1.42 (-10.14%) | 12.55 | 14.40 | 2.31M |
| 2025-12-16 | 13.87 | 14.20 | ↑$0.33 (2.38%) | 13.59 | 14.43 | 1.24M |
| 2025-12-15 | 15.26 | 13.96 | ↓$1.30 (-8.52%) | 13.86 | 15.29 | 1.94M |
| 2025-12-12 | 16.35 | 14.87 | ↓$1.48 (-9.05%) | 14.77 | 17.03 | 2.83M |
| 2025-12-11 | 16.58 | 16.51 | ↓$0.07 (-0.42%) | 15.43 | 16.64 | 2.60M |
| 2025-12-10 | 17.47 | 17.42 | ↓$0.05 (-0.29%) | 16.74 | 17.63 | 1.35M |
| 2025-12-09 | 18.00 | 17.57 | ↓$0.43 (-2.39%) | 17.11 | 18.03 | 1.62M |
| 2025-12-08 | 17.62 | 17.95 | ↑$0.33 (1.87%) | 17.28 | 18.44 | 2.49M |
| 2025-12-05 | 16.43 | 17.28 | ↑$0.85 (5.17%) | 16.05 | 17.35 | 1.94M |
| 2025-12-04 | 16.16 | 16.88 | ↑$0.72 (4.46%) | 15.74 | 17.02 | 2.05M |
| 2025-12-03 | 15.64 | 16.31 | ↑$0.67 (4.28%) | 15.37 | 16.35 | 1.42M |
| 2025-12-02 | 16.32 | 15.61 | ↓$0.71 (-4.35%) | 15.61 | 16.98 | 1.66M |
| 2025-12-01 | 16.04 | 16.10 | ↑$0.06 (0.37%) | 15.29 | 16.63 | 1.35M |
| 2025-11-28 | 16.07 | 16.55 | ↑$0.48 (2.99%) | 15.63 | 16.56 | 1.08M |
| 2025-11-26 | 15.95 | 15.60 | ↓$0.35 (-2.19%) | 15.28 | 16.19 | 1.71M |
| 2025-11-25 | 15.00 | 15.34 | ↑$0.34 (2.27%) | 14.08 | 15.47 | 1.91M |
| 2025-11-24 | 15.25 | 16.17 | ↑$0.92 (6.03%) | 14.88 | 16.34 | 1.59M |
| 2025-11-21 | 15.08 | 15.12 | ↑$0.04 (0.27%) | 14.04 | 15.44 | 2.65M |
| 2025-11-20 | 18.47 | 14.58 | ↓$3.89 (-21.06%) | 14.47 | 18.47 | 3.55M |
| 2025-11-19 | 17.56 | 16.72 | ↓$0.84 (-4.78%) | 16.21 | 18.00 | 1.86M |
| 2025-11-18 | 17.45 | 17.97 | ↑$0.52 (2.98%) | 16.58 | 18.82 | 1.91M |
| 2025-11-17 | 18.69 | 17.17 | ↓$1.52 (-8.13%) | 16.68 | 18.98 | 2.06M |
| 2025-11-14 | 17.36 | 19.72 | ↑$2.36 (13.59%) | 16.80 | 20.60 | 2.86M |
| 2025-11-13 | 21.44 | 18.34 | ↓$3.10 (-14.46%) | 18.00 | 21.44 | 2.84M |
| 2025-11-12 | 23.00 | 21.58 | ↓$1.42 (-6.17%) | 21.19 | 23.32 | 1.53M |
| 2025-11-11 | 24.04 | 22.64 | ↓$1.40 (-5.82%) | 22.37 | 24.04 | 1.61M |
| 2025-11-10 | 25.80 | 24.35 | ↓$1.45 (-5.62%) | 24.03 | 26.06 | 1.90M |
Create an account or log in to view more rows.
$SMCX Good morning gang!
$SMCX what calls are you guys jacked to the tits on?
$SMCX lets go <3
$SMCX yeah we're going green today
$SMCX I still don’t wanna buy it
$SMCX the FOMO will be epic
$SMCX we need one good push to moon this.
$SMCX I would not be a bear now
$SMCX BUY BUY BUY BUY
$SMCX I’m not saying you guys are a bunch of whores
but I’m also not not saying it