Super Micro Computer Inc (SMCI) Options
35.37 ↑0.68 (1.96%)
As of December 31, 1969, 7:00pm EST.
SMCI Max Pain
The max pain for SMCI on December 19th, 2025 is $47.
Super Micro Computer is currently $35.37 which is -24.74% lower than its max pain. According to the max pain theory, Super Micro Computer will likely gravitate higher closer to $47 by December 19th.
Outlook:
SMCI Max Pain Distribution Chart
Option Chain
The option chain for Super Micro Computer on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SMCI I love this stonk!
$SMCI watch for a morning dip and rip
$SMCI prepare your cash to buy dip
$SMCI I warned everyone this company sucks
$SMCI Was last two days consolidation??
$SMCI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SMCI every dip gets bought up.
$SMCI hint hint this is when you buy a few
$SMCI another bear trap
$SMCI has just been halted from trading due to volatility.