Southern Missouri Bancorp Inc (SMBC) Options
57.94 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
SMBC Max Pain
The max pain for SMBC on December 19th, 2025 is $40.
Southern Missouri Bancorp is currently $57.94 which is 44.85% higher than its max pain. According to the max pain theory, Southern Missouri Bancorp will likely gravitate lower closer to $40 by December 19th.
Outlook:
SMBC Max Pain Distribution Chart
Option Chain
The option chain for Southern Missouri Bancorp on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SMBC fuck all u greedy bulls
$SMBC green shoots
$SMBC Let’s get it
$SMBC we always finish green after a red week. Less go!
$SMBC News?
$SMBC the future is so bright .. I gotta wear shades..
$SMBC Green today if ya buy
$SMBC buying time
added
$SMBC to the moon!!! lfG
$SMBC who loaded up??