Biomotion Sciences Ordinary Shares (SLXN) Historical Stock Data

2.49 ↑0.09 (3.75%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SLXN is down -0.66% a day on average. There have been 13 days where Biomotion Sciences Ordinary Shares closed green and 17 days where SLXN closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	2.37	2.49	↑$0.12 (5.06%)	2.32	2.54	40.97K
2025-12-19	2.42	2.40	↓$0.02 (-0.83%)	2.25	2.47	12.52K
2025-12-18	2.52	2.43	↓$0.09 (-3.57%)	2.27	2.58	106.93K
2025-12-17	2.63	2.57	↓$0.06 (-2.28%)	2.51	2.69	26.31K
2025-12-16	2.65	2.61	↓$0.04 (-1.51%)	2.48	2.65	22.25K
2025-12-15	2.91	2.58	↓$0.33 (-11.34%)	2.53	2.91	41.37K
2025-12-12	3.04	2.81	↓$0.23 (-7.57%)	2.76	3.05	13.91K
2025-12-11	2.99	3.04	↑$0.05 (1.58%)	2.95	3.06	30.49K
2025-12-10	3.13	3.02	↓$0.11 (-3.51%)	2.90	3.13	48.19K
2025-12-09	3.07	3.06	↓$0.01 (-0.33%)	2.97	3.08	22.18K
2025-12-08	3.02	3.07	↑$0.05 (1.66%)	2.90	3.09	20.61K
2025-12-05	3.18	3.02	↓$0.16 (-5.03%)	2.98	3.23	42.38K
2025-12-04	2.75	3.17	↑$0.42 (15.16%)	2.67	3.24	113.65K
2025-12-03	2.56	2.75	↑$0.19 (7.53%)	2.52	2.88	63.78K
2025-12-02	2.88	2.55	↓$0.33 (-11.46%)	2.44	2.88	57.53K
2025-12-01	2.82	2.76	↓$0.06 (-2.13%)	2.70	2.83	20.84K
2025-11-28	2.92	2.83	↓$0.09 (-3.08%)	2.65	2.94	33.80K
2025-11-26	2.48	2.89	↑$0.41 (16.53%)	2.48	2.94	151.70K
2025-11-25	2.13	2.40	↑$0.27 (12.68%)	2.13	2.50	93.17K
2025-11-24	2.19	2.23	↑$0.04 (1.83%)	2.14	2.34	60.75K
2025-11-21	2.51	2.21	↓$0.30 (-11.95%)	2.18	2.51	61.67K
2025-11-20	2.62	2.35	↓$0.27 (-10.13%)	2.35	2.62	30.58K
2025-11-19	2.64	2.47	↓$0.17 (-6.44%)	2.40	2.71	41.07K
2025-11-18	2.51	2.57	↑$0.06 (2.39%)	2.50	2.58	28.22K
2025-11-17	2.86	2.58	↓$0.28 (-9.79%)	2.57	2.86	92.95K
2025-11-14	2.80	2.84	↑$0.04 (1.43%)	2.74	2.93	40.77K
2025-11-13	2.91	2.87	↓$0.04 (-1.24%)	2.83	3.03	18.52K
2025-11-12	2.79	2.91	↑$0.12 (4.30%)	2.77	2.91	24.54K
2025-11-11	2.79	2.81	↑$0.02 (0.72%)	2.69	2.82	19.07K
2025-11-10	2.74	2.78	↑$0.04 (1.46%)	2.71	2.96	53.20K