VanEck Steel ETF (SLX) Historical Stock Data
84.86 ↓0.24 (-0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLX is up 0.19% a day on average. There have been 15 days where VanEck Steel ETF closed green and 15 days where SLX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 85.72 | 84.86 | ↓$0.86 (-1.00%) | 84.36 | 85.79 | 108.01K |
| 2025-12-17 | 84.96 | 85.10 | ↑$0.14 (0.17%) | 84.46 | 85.52 | 43.22K |
| 2025-12-16 | 84.87 | 84.79 | ↓$0.08 (-0.09%) | 84.31 | 85.49 | 49.29K |
| 2025-12-15 | 85.19 | 85.05 | ↓$0.14 (-0.16%) | 84.31 | 85.49 | 64.53K |
| 2025-12-12 | 86.33 | 85.16 | ↓$1.17 (-1.36%) | 84.21 | 86.33 | 29.93K |
| 2025-12-11 | 83.89 | 85.80 | ↑$1.91 (2.28%) | 83.89 | 86.01 | 49.07K |
| 2025-12-10 | 81.90 | 83.87 | ↑$1.97 (2.41%) | 81.90 | 84.20 | 37.49K |
| 2025-12-09 | 81.30 | 81.50 | ↑$0.20 (0.25%) | 81.13 | 81.95 | 27.25K |
| 2025-12-08 | 81.98 | 81.35 | ↓$0.63 (-0.77%) | 81.32 | 82.28 | 39.94K |
| 2025-12-05 | 83.17 | 81.69 | ↓$1.48 (-1.78%) | 81.68 | 83.48 | 36.18K |
| 2025-12-04 | 83.00 | 83.32 | ↑$0.32 (0.39%) | 82.56 | 83.42 | 31.39K |
| 2025-12-03 | 81.86 | 83.51 | ↑$1.65 (2.02%) | 81.77 | 83.74 | 105.25K |
| 2025-12-02 | 81.33 | 81.29 | ↓$0.04 (-0.05%) | 80.98 | 81.59 | 21.65K |
| 2025-12-01 | 81.06 | 81.09 | ↑$0.03 (0.04%) | 81.00 | 81.86 | 128.19K |
| 2025-11-28 | 81.14 | 80.86 | ↓$0.28 (-0.35%) | 80.84 | 81.39 | 12.11K |
| 2025-11-26 | 79.93 | 80.93 | ↑$1.00 (1.25%) | 79.93 | 81.31 | 36.27K |
| 2025-11-25 | 78.12 | 79.77 | ↑$1.65 (2.11%) | 78.12 | 79.85 | 30.22K |
| 2025-11-24 | 77.29 | 77.97 | ↑$0.68 (0.88%) | 77.17 | 78.02 | 21.46K |
| 2025-11-21 | 75.78 | 77.36 | ↑$1.58 (2.08%) | 75.35 | 77.43 | 23.85K |
| 2025-11-20 | 78.13 | 75.82 | ↓$2.31 (-2.95%) | 75.76 | 78.22 | 19.31K |
| 2025-11-19 | 77.73 | 77.03 | ↓$0.70 (-0.90%) | 77.03 | 77.96 | 10.95K |
| 2025-11-18 | 76.71 | 77.25 | ↑$0.54 (0.70%) | 76.56 | 77.71 | 17.22K |
| 2025-11-17 | 78.80 | 77.40 | ↓$1.40 (-1.78%) | 77.40 | 79.31 | 24.43K |
| 2025-11-14 | 77.52 | 78.85 | ↑$1.33 (1.72%) | 77.34 | 79.51 | 100.08K |
| 2025-11-13 | 80.06 | 78.84 | ↓$1.22 (-1.53%) | 78.38 | 80.35 | 19K |
| 2025-11-12 | 78.69 | 80.26 | ↑$1.57 (1.99%) | 78.69 | 80.65 | 23.89K |
| 2025-11-11 | 78.87 | 78.46 | ↓$0.41 (-0.52%) | 78.43 | 78.87 | 8.67K |
| 2025-11-10 | 78.92 | 78.43 | ↓$0.49 (-0.62%) | 77.66 | 79.12 | 29.68K |
| 2025-11-07 | 77.11 | 78.04 | ↑$0.93 (1.21%) | 77.02 | 78.24 | 58.22K |
| 2025-11-06 | 77.54 | 77.51 | ↓$0.03 (-0.04%) | 77.41 | 78.36 | 26.05K |
Create an account or log in to view more rows.
$SLX BUY BUY BUY BUY
$SLX Games being played here.
$SLX This stock is the golden ticket.
$SLX oh my!
$SLX they don’t want us to shine… But we gon shine…
$SLX NOT SELLING.
$SLX how low can she go
$SLX going green
$SLX I like the stock!
$SLX Price target here?