Solaris Resources Inc. (SLSR) Historical Stock Data
8.16 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLSR is up 0.05% a day on average. There have been 15 days where Solaris Resources Inc. closed green and 15 days where SLSR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 8.10 | 8.16 | ↑$0.05 (0.68%) | 8.02 | 8.16 | 64.85K |
| 2025-12-23 | 8.15 | 8.09 | ↓$0.06 (-0.74%) | 8.01 | 8.24 | 105.35K |
| 2025-12-22 | 8.10 | 8.12 | ↑$0.02 (0.25%) | 8.02 | 8.20 | 193.10K |
| 2025-12-19 | 7.85 | 7.99 | ↑$0.14 (1.78%) | 7.85 | 8.04 | 106.92K |
| 2025-12-18 | 7.70 | 7.79 | ↑$0.09 (1.17%) | 7.61 | 7.80 | 81.73K |
| 2025-12-17 | 7.53 | 7.59 | ↑$0.06 (0.86%) | 7.53 | 7.73 | 84.68K |
| 2025-12-16 | 7.67 | 7.49 | ↓$0.18 (-2.35%) | 7.40 | 7.67 | 84.86K |
| 2025-12-15 | 7.95 | 7.75 | ↓$0.20 (-2.52%) | 7.70 | 8.01 | 83.48K |
| 2025-12-12 | 8.01 | 7.94 | ↓$0.07 (-0.87%) | 7.67 | 8.04 | 57.46K |
| 2025-12-11 | 8.05 | 7.98 | ↓$0.07 (-0.87%) | 7.91 | 8.05 | 80.60K |
| 2025-12-10 | 7.65 | 7.89 | ↑$0.24 (3.14%) | 7.55 | 7.93 | 39.38K |
| 2025-12-09 | 7.74 | 7.62 | ↓$0.12 (-1.55%) | 7.58 | 7.74 | 81.53K |
| 2025-12-08 | 7.78 | 7.74 | ↓$0.04 (-0.51%) | 7.62 | 7.91 | 125.67K |
| 2025-12-05 | 7.67 | 7.70 | ↑$0.03 (0.39%) | 7.56 | 7.76 | 46.86K |
| 2025-12-04 | 7.66 | 7.58 | ↓$0.08 (-1.04%) | 7.55 | 7.67 | 29.16K |
| 2025-12-03 | 7.43 | 7.77 | ↑$0.34 (4.58%) | 7.37 | 7.81 | 55.47K |
| 2025-12-02 | 7.46 | 7.42 | ↓$0.04 (-0.51%) | 7.30 | 7.46 | 36.69K |
| 2025-12-01 | 7.96 | 7.46 | ↓$0.50 (-6.24%) | 7.42 | 7.96 | 60.04K |
| 2025-11-28 | 7.88 | 7.90 | ↑$0.02 (0.25%) | 7.76 | 7.93 | 51.42K |
| 2025-11-26 | 7.54 | 7.71 | ↑$0.17 (2.32%) | 7.54 | 7.90 | 108.80K |
| 2025-11-25 | 7.50 | 7.33 | ↓$0.17 (-2.27%) | 7.33 | 7.68 | 81.48K |
| 2025-11-24 | 7.01 | 7.45 | ↑$0.44 (6.25%) | 6.98 | 7.50 | 51.60K |
| 2025-11-21 | 6.85 | 6.90 | ↑$0.04 (0.66%) | 6.74 | 6.94 | 36.09K |
| 2025-11-20 | 7.20 | 6.86 | ↓$0.34 (-4.78%) | 6.84 | 7.20 | 71.45K |
| 2025-11-19 | 6.80 | 7.04 | ↑$0.24 (3.53%) | 6.74 | 7.17 | 37.11K |
| 2025-11-18 | 6.65 | 6.78 | ↑$0.13 (1.95%) | 6.63 | 6.85 | 29.89K |
| 2025-11-17 | 6.86 | 6.69 | ↓$0.17 (-2.48%) | 6.55 | 6.86 | 34.70K |
| 2025-11-14 | 6.90 | 6.72 | ↓$0.18 (-2.61%) | 6.57 | 6.91 | 38.40K |
| 2025-11-13 | 6.72 | 6.98 | ↑$0.26 (3.87%) | 6.71 | 6.98 | 28.28K |
| 2025-11-12 | 6.97 | 6.91 | ↓$0.05 (-0.79%) | 6.80 | 6.97 | 17.73K |
Create an account or log in to view more rows.
$SLSR Reinvest your dividends
$SLSR what happens?
$SLSR not yet time to short
$SLSR I love this stonk!
$SLSR still waiting to short this. Next Tuesday feels right for some reason
$SLSR still bullish
$SLSR love when bulls come out
$SLSR Green by EOD guarentee
$SLSR buying this dip
$SLSR Who’s still buying calls?