Solaris Resources Inc. (SLSR) Historical Stock Data
7.70 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SLSR is up 0.25% a day on average. There have been 15 days where Solaris Resources Inc. closed green and 15 days where SLSR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 7.67 | 7.70 | ↑$0.03 (0.39%) | 7.56 | 7.76 | 46.86K |
| 2025-12-04 | 7.66 | 7.58 | ↓$0.08 (-1.04%) | 7.55 | 7.67 | 29.16K |
| 2025-12-03 | 7.43 | 7.77 | ↑$0.34 (4.58%) | 7.37 | 7.81 | 55.47K |
| 2025-12-02 | 7.46 | 7.42 | ↓$0.04 (-0.51%) | 7.30 | 7.46 | 36.69K |
| 2025-12-01 | 7.96 | 7.46 | ↓$0.50 (-6.24%) | 7.42 | 7.96 | 60.04K |
| 2025-11-28 | 7.88 | 7.90 | ↑$0.02 (0.25%) | 7.76 | 7.93 | 51.42K |
| 2025-11-26 | 7.54 | 7.71 | ↑$0.17 (2.32%) | 7.54 | 7.90 | 108.80K |
| 2025-11-25 | 7.50 | 7.33 | ↓$0.17 (-2.27%) | 7.33 | 7.68 | 81.48K |
| 2025-11-24 | 7.01 | 7.45 | ↑$0.44 (6.25%) | 6.98 | 7.50 | 51.60K |
| 2025-11-21 | 6.85 | 6.90 | ↑$0.04 (0.66%) | 6.74 | 6.94 | 36.09K |
| 2025-11-20 | 7.20 | 6.86 | ↓$0.34 (-4.78%) | 6.84 | 7.20 | 71.45K |
| 2025-11-19 | 6.80 | 7.04 | ↑$0.24 (3.53%) | 6.74 | 7.17 | 37.11K |
| 2025-11-18 | 6.65 | 6.78 | ↑$0.13 (1.95%) | 6.63 | 6.85 | 29.89K |
| 2025-11-17 | 6.86 | 6.69 | ↓$0.17 (-2.48%) | 6.55 | 6.86 | 34.70K |
| 2025-11-14 | 6.90 | 6.72 | ↓$0.18 (-2.61%) | 6.57 | 6.91 | 38.40K |
| 2025-11-13 | 6.72 | 6.98 | ↑$0.26 (3.87%) | 6.71 | 6.98 | 28.28K |
| 2025-11-12 | 6.97 | 6.91 | ↓$0.05 (-0.79%) | 6.80 | 6.97 | 17.73K |
| 2025-11-11 | 7.18 | 6.95 | ↓$0.23 (-3.14%) | 6.91 | 7.18 | 54.57K |
| 2025-11-10 | 7.40 | 7.17 | ↓$0.23 (-3.11%) | 7.01 | 7.40 | 98.67K |
| 2025-11-07 | 6.68 | 6.97 | ↑$0.30 (4.42%) | 6.68 | 7.04 | 90.01K |
| 2025-11-06 | 6.52 | 6.63 | ↑$0.12 (1.77%) | 6.52 | 6.77 | 65.93K |
| 2025-11-05 | 6.40 | 6.34 | ↓$0.05 (-0.86%) | 6.27 | 6.40 | 33.90K |
| 2025-11-04 | 6.36 | 6.22 | ↓$0.14 (-2.20%) | 6.06 | 6.40 | 55.30K |
| 2025-11-03 | 6.58 | 6.45 | ↓$0.13 (-1.94%) | 6.25 | 6.58 | 45.85K |
| 2025-10-31 | 6.42 | 6.62 | ↑$0.20 (3.11%) | 6.31 | 6.62 | 50.67K |
| 2025-10-30 | 6.42 | 6.36 | ↓$0.06 (-0.93%) | 6.27 | 6.42 | 16.49K |
| 2025-10-29 | 6.49 | 6.42 | ↓$0.07 (-1.08%) | 6.35 | 6.70 | 101.20K |
| 2025-10-28 | 6.17 | 6.42 | ↑$0.25 (4.05%) | 6.17 | 6.63 | 144.53K |
| 2025-10-27 | 6.14 | 6.15 | ↑$0.01 (0.16%) | 5.92 | 6.25 | 71.66K |
| 2025-10-24 | 5.96 | 6.20 | ↑$0.24 (4.03%) | 5.96 | 6.30 | 54.21K |
Create an account or log in to view more rows.
$SLSR what happens?
$SLSR not yet time to short
$SLSR I love this stonk!
$SLSR still waiting to short this. Next Tuesday feels right for some reason
$SLSR still bullish
$SLSR love when bulls come out
$SLSR Green by EOD guarentee
$SLSR buying this dip
$SLSR Who’s still buying calls?
$SLSR I'll say it again slowwwllyyyy! Better stocks to short by far