Soleno Therapeutics Inc (SLNO) Historical Stock Data
49.25 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLNO is down -0.23% a day on average. There have been 12 days where Soleno Therapeutics Inc closed green and 18 days where SLNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 49.80 | 49.25 | ↓$0.55 (-1.10%) | 49.00 | 50.95 | 1.79M |
| 2025-12-16 | 49.70 | 49.50 | ↓$0.20 (-0.40%) | 49.17 | 50.90 | 1.13M |
| 2025-12-15 | 51.67 | 49.95 | ↓$1.72 (-3.33%) | 49.56 | 52.85 | 1.50M |
| 2025-12-12 | 49.80 | 52.00 | ↑$2.20 (4.42%) | 49.10 | 52.79 | 1.45M |
| 2025-12-11 | 53.33 | 49.49 | ↓$3.84 (-7.19%) | 48.60 | 55.47 | 2.58M |
| 2025-12-10 | 49.78 | 50.00 | ↑$0.22 (0.44%) | 49.57 | 50.51 | 1.32M |
| 2025-12-09 | 50.73 | 50.01 | ↓$0.72 (-1.42%) | 49.84 | 51.99 | 0.90M |
| 2025-12-08 | 52.32 | 51.18 | ↓$1.14 (-2.18%) | 50.59 | 52.64 | 1.62M |
| 2025-12-05 | 52.15 | 51.37 | ↓$0.78 (-1.50%) | 50.86 | 52.74 | 1.16M |
| 2025-12-04 | 50.06 | 52.68 | ↑$2.62 (5.23%) | 49.98 | 53.10 | 1.11M |
| 2025-12-03 | 48.78 | 50.72 | ↑$1.94 (3.98%) | 48.04 | 50.89 | 1.57M |
| 2025-12-02 | 49.01 | 48.12 | ↓$0.89 (-1.83%) | 47.80 | 50.36 | 1.52M |
| 2025-12-01 | 49.90 | 49.02 | ↓$0.88 (-1.76%) | 48.91 | 50.31 | 1.90M |
| 2025-11-28 | 49.63 | 50.45 | ↑$0.82 (1.65%) | 49.63 | 51.11 | 883.65K |
| 2025-11-26 | 49.74 | 49.55 | ↓$0.19 (-0.38%) | 49.40 | 51.61 | 1.95M |
| 2025-11-25 | 45.79 | 49.77 | ↑$3.98 (8.69%) | 45.79 | 50.31 | 2.63M |
| 2025-11-24 | 45.00 | 45.91 | ↑$0.91 (2.02%) | 44.92 | 46.59 | 1.62M |
| 2025-11-21 | 44.55 | 45.11 | ↑$0.56 (1.26%) | 44.20 | 46.97 | 1.31M |
| 2025-11-20 | 47.63 | 44.95 | ↓$2.68 (-5.63%) | 44.87 | 47.73 | 1.53M |
| 2025-11-19 | 48.50 | 47.00 | ↓$1.50 (-3.09%) | 46.88 | 48.81 | 1.35M |
| 2025-11-18 | 47.36 | 48.54 | ↑$1.18 (2.49%) | 46.46 | 49.40 | 1.32M |
| 2025-11-17 | 49.42 | 47.25 | ↓$2.17 (-4.39%) | 47.13 | 49.46 | 2.50M |
| 2025-11-14 | 47.27 | 49.42 | ↑$2.15 (4.55%) | 46.93 | 50.04 | 1.43M |
| 2025-11-13 | 47.29 | 47.35 | ↑$0.06 (0.13%) | 46.82 | 48.50 | 1.49M |
| 2025-11-12 | 48.58 | 47.73 | ↓$0.85 (-1.75%) | 47.37 | 50.11 | 1.75M |
| 2025-11-11 | 50.00 | 48.70 | ↓$1.30 (-2.60%) | 47.71 | 50.78 | 2.96M |
| 2025-11-10 | 47.13 | 46.31 | ↓$0.82 (-1.74%) | 45.82 | 49.00 | 1.71M |
| 2025-11-07 | 43.43 | 47.70 | ↑$4.27 (9.83%) | 41.80 | 48.82 | 3.95M |
| 2025-11-06 | 46.01 | 43.54 | ↓$2.47 (-5.37%) | 42.11 | 46.15 | 5.39M |
| 2025-11-05 | 49.89 | 46.87 | ↓$3.02 (-6.05%) | 43.80 | 49.92 | 9.57M |
Create an account or log in to view more rows.
$SLNO we need those buyers and volume.
$SLNO GET IN mofos!!!
$SLNO f this stock
$SLNO death cross will complete today
$SLNO Sleep well my bulls
sleep well
$SLNO has just been halted from trading.
$SLNO nice
$SLNO Holding Strong since January ??????????
$SLNO Futes looking great
$SLNO gap it slap it ask it !