Soleno Therapeutics Inc (SLNO) Historical Stock Data
52.68 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLNO is down -0.08% a day on average. There have been 14 days where Soleno Therapeutics Inc closed green and 16 days where SLNO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 50.06 | 52.68 | ↑$2.62 (5.23%) | 49.98 | 53.10 | 1.11M |
| 2025-12-03 | 48.78 | 50.72 | ↑$1.94 (3.98%) | 48.04 | 50.89 | 1.57M |
| 2025-12-02 | 49.01 | 48.12 | ↓$0.89 (-1.83%) | 47.80 | 50.36 | 1.52M |
| 2025-12-01 | 49.90 | 49.02 | ↓$0.88 (-1.76%) | 48.91 | 50.31 | 1.90M |
| 2025-11-28 | 49.63 | 50.45 | ↑$0.82 (1.65%) | 49.63 | 51.11 | 883.65K |
| 2025-11-26 | 49.74 | 49.55 | ↓$0.19 (-0.38%) | 49.40 | 51.61 | 1.95M |
| 2025-11-25 | 45.79 | 49.77 | ↑$3.98 (8.69%) | 45.79 | 50.31 | 2.63M |
| 2025-11-24 | 45.00 | 45.91 | ↑$0.91 (2.02%) | 44.92 | 46.59 | 1.62M |
| 2025-11-21 | 44.55 | 45.11 | ↑$0.56 (1.26%) | 44.20 | 46.97 | 1.31M |
| 2025-11-20 | 47.63 | 44.95 | ↓$2.68 (-5.63%) | 44.87 | 47.73 | 1.53M |
| 2025-11-19 | 48.50 | 47.00 | ↓$1.50 (-3.09%) | 46.88 | 48.81 | 1.35M |
| 2025-11-18 | 47.36 | 48.54 | ↑$1.18 (2.49%) | 46.46 | 49.40 | 1.32M |
| 2025-11-17 | 49.42 | 47.25 | ↓$2.17 (-4.39%) | 47.13 | 49.46 | 2.50M |
| 2025-11-14 | 47.27 | 49.42 | ↑$2.15 (4.55%) | 46.93 | 50.04 | 1.43M |
| 2025-11-13 | 47.29 | 47.35 | ↑$0.06 (0.13%) | 46.82 | 48.50 | 1.49M |
| 2025-11-12 | 48.58 | 47.73 | ↓$0.85 (-1.75%) | 47.37 | 50.11 | 1.75M |
| 2025-11-11 | 50.00 | 48.70 | ↓$1.30 (-2.60%) | 47.71 | 50.78 | 2.96M |
| 2025-11-10 | 47.13 | 46.31 | ↓$0.82 (-1.74%) | 45.82 | 49.00 | 1.71M |
| 2025-11-07 | 43.43 | 47.70 | ↑$4.27 (9.83%) | 41.80 | 48.82 | 3.95M |
| 2025-11-06 | 46.01 | 43.54 | ↓$2.47 (-5.37%) | 42.11 | 46.15 | 5.39M |
| 2025-11-05 | 49.89 | 46.87 | ↓$3.02 (-6.05%) | 43.80 | 49.92 | 9.57M |
| 2025-11-04 | 65.54 | 63.85 | ↓$1.69 (-2.58%) | 63.75 | 67.43 | 3.21M |
| 2025-11-03 | 68.00 | 65.65 | ↓$2.35 (-3.46%) | 64.90 | 69.99 | 2.38M |
| 2025-10-31 | 69.53 | 67.16 | ↓$2.37 (-3.41%) | 66.75 | 69.60 | 1.14M |
| 2025-10-30 | 69.45 | 69.28 | ↓$0.17 (-0.24%) | 69.06 | 72.80 | 1.19M |
| 2025-10-29 | 68.03 | 69.95 | ↑$1.92 (2.82%) | 66.00 | 69.96 | 1.71M |
| 2025-10-28 | 68.00 | 68.66 | ↑$0.66 (0.97%) | 67.00 | 69.28 | 0.98M |
| 2025-10-27 | 65.46 | 67.51 | ↑$2.05 (3.13%) | 64.90 | 67.92 | 1.61M |
| 2025-10-24 | 64.18 | 64.18 | ↑$0.00 (0.00%) | 63.55 | 65.00 | 603.19K |
| 2025-10-23 | 66.90 | 63.66 | ↓$3.24 (-4.84%) | 63.47 | 66.90 | 887.40K |
Create an account or log in to view more rows.
$SLNO we need those buyers and volume.
$SLNO GET IN mofos!!!
$SLNO f this stock
$SLNO death cross will complete today
$SLNO Sleep well my bulls
sleep well
$SLNO has just been halted from trading.
$SLNO nice
$SLNO Holding Strong since January ??????????
$SLNO Futes looking great
$SLNO gap it slap it ask it !