Sol Gel Technologies Ltd (SLGL) Historical Stock Data
40.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLGL is up 0.92% a day on average. There have been 13 days where Sol Gel Technologies Ltd closed green and 17 days where SLGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 39.33 | 40.70 | ↑$1.37 (3.49%) | 39.25 | 40.70 | 13.69K |
| 2025-12-03 | 37.85 | 39.78 | ↑$1.93 (5.10%) | 37.85 | 39.78 | 16.22K |
| 2025-12-02 | 38.96 | 38.73 | ↓$0.23 (-0.60%) | 38.73 | 39.07 | 5.17K |
| 2025-12-01 | 42.00 | 38.67 | ↓$3.33 (-7.93%) | 34.47 | 42.11 | 37.80K |
| 2025-11-28 | 41.96 | 42.42 | ↑$0.45 (1.08%) | 40.57 | 45.47 | 22.84K |
| 2025-11-26 | 39.98 | 40.69 | ↑$0.71 (1.78%) | 38.13 | 41.67 | 4.41K |
| 2025-11-25 | 42.00 | 40.39 | ↓$1.62 (-3.85%) | 38.95 | 42.00 | 11.09K |
| 2025-11-24 | 37.00 | 41.76 | ↑$4.76 (12.86%) | 34.77 | 41.85 | 7.48K |
| 2025-11-21 | 37.49 | 36.65 | ↓$0.84 (-2.24%) | 36.33 | 37.49 | 3.53K |
| 2025-11-20 | 37.18 | 35.75 | ↓$1.43 (-3.85%) | 34.10 | 37.95 | 24.36K |
| 2025-11-19 | 32.51 | 36.04 | ↑$3.53 (10.86%) | 32.51 | 36.24 | 11.38K |
| 2025-11-18 | 32.67 | 35.40 | ↑$2.74 (8.37%) | 32.67 | 35.40 | 7.63K |
| 2025-11-17 | 34.25 | 36.00 | ↑$1.75 (5.11%) | 34.25 | 36.40 | 6.69K |
| 2025-11-14 | 35.53 | 34.00 | ↓$1.53 (-4.30%) | 33.92 | 35.53 | 13.12K |
| 2025-11-13 | 28.81 | 35.58 | ↑$6.77 (23.48%) | 28.81 | 37.89 | 96.74K |
| 2025-11-12 | 31.50 | 31.50 | ↑$0.00 (0.00%) | 29.91 | 31.92 | 40.01K |
| 2025-11-11 | 31.97 | 31.88 | ↓$0.09 (-0.28%) | 29.95 | 32.12 | 10.43K |
| 2025-11-10 | 30.10 | 32.43 | ↑$2.33 (7.74%) | 30.10 | 36.05 | 16.78K |
| 2025-11-07 | 29.94 | 30.63 | ↑$0.69 (2.32%) | 29.94 | 31.43 | 4.48K |
| 2025-11-06 | 33.66 | 32.01 | ↓$1.65 (-4.92%) | 31.00 | 33.66 | 5.81K |
| 2025-11-05 | 32.90 | 32.70 | ↓$0.20 (-0.61%) | 31.75 | 33.00 | 4.61K |
| 2025-11-04 | 34.01 | 33.50 | ↓$0.51 (-1.50%) | 30.85 | 35.50 | 8.94K |
| 2025-11-03 | 36.74 | 35.50 | ↓$1.24 (-3.36%) | 35.00 | 39.00 | 6.75K |
| 2025-10-31 | 36.26 | 34.50 | ↓$1.76 (-4.85%) | 34.50 | 36.50 | 11.68K |
| 2025-10-30 | 37.00 | 37.00 | ↑$0.00 (0.00%) | 36.92 | 37.74 | 4.88K |
| 2025-10-29 | 37.50 | 37.00 | ↓$0.50 (-1.33%) | 35.51 | 39.00 | 14.21K |
| 2025-10-28 | 40.50 | 36.85 | ↓$3.65 (-9.01%) | 36.75 | 42.00 | 23.59K |
| 2025-10-27 | 40.94 | 39.81 | ↓$1.13 (-2.76%) | 39.50 | 41.00 | 8.69K |
| 2025-10-24 | 40.15 | 39.00 | ↓$1.15 (-2.86%) | 38.44 | 41.95 | 17.99K |
| 2025-10-23 | 40.00 | 39.90 | ↓$0.10 (-0.25%) | 38.25 | 41.99 | 8.04K |
Create an account or log in to view more rows.
$SLGL has just been halted from trading due to volatility.
$SLGL COME ON!!! Ugh!
$SLGL has just been halted from trading due to volatility.
$SLGL cup and handle forming
$SLGL has just been halted from trading due to volatility.
$SLGL has just been halted from trading due to volatility.
$SLGL has just been halted from trading due to volatility.
$SLGL has just been halted from trading.
$SLGL see you on the moon
$SLGL Guys when can we expect that 30% drop?