Super League Enterprise Inc. (SLE) Historical Stock Data

0.58 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SLE is down -2.27% a day on average. There have been 12 days where Super League Enterprise Inc. closed green and 18 days where SLE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-23	0.57	0.58	↑$0.01 (1.16%)	0.55	0.60	208.53K
2025-12-22	0.60	0.57	↓$0.03 (-4.52%)	0.57	0.62	106.17K
2025-12-19	0.68	0.59	↓$0.09 (-13.66%)	0.58	0.70	410.57K
2025-12-18	0.72	0.65	↓$0.07 (-9.44%)	0.64	0.75	586.44K
2025-12-17	0.77	0.68	↓$0.10 (-12.45%)	0.68	0.77	456.53K
2025-12-16	0.78	0.79	↑$0.01 (1.55%)	0.75	0.81	347.34K
2025-12-15	0.80	0.75	↓$0.05 (-6.57%)	0.73	0.82	99.27K
2025-12-12	0.85	0.82	↓$0.03 (-3.20%)	0.81	0.85	64.53K
2025-12-11	0.82	0.85	↑$0.03 (3.34%)	0.82	0.89	77.42K
2025-12-10	1.00	0.85	↓$0.15 (-15.40%)	0.80	1.01	0.92M
2025-12-09	0.97	1.02	↑$0.05 (5.15%)	0.92	1.04	806.54K
2025-12-08	0.94	0.95	↑$0.01 (1.31%)	0.90	0.95	78.14K
2025-12-05	0.95	0.92	↓$0.03 (-3.67%)	0.92	0.99	142.14K
2025-12-04	0.88	0.99	↑$0.11 (12.36%)	0.86	1.01	202.21K
2025-12-03	0.87	0.86	↓$0.01 (-1.08%)	0.85	0.90	158.85K
2025-12-02	0.97	0.89	↓$0.09 (-8.93%)	0.89	0.97	205.25K
2025-12-01	0.90	0.94	↑$0.05 (5.31%)	0.90	0.99	191.98K
2025-11-28	0.84	0.91	↑$0.07 (7.90%)	0.84	0.92	83.51K
2025-11-26	0.80	0.83	↑$0.02 (2.80%)	0.77	0.88	361.24K
2025-11-25	0.81	0.80	↓$0.01 (-0.87%)	0.79	0.84	214.57K
2025-11-24	0.83	0.80	↓$0.03 (-3.18%)	0.79	0.85	180.64K
2025-11-21	0.90	0.84	↓$0.06 (-6.54%)	0.80	0.90	367.47K
2025-11-20	0.96	0.89	↓$0.07 (-7.32%)	0.86	0.96	551.27K
2025-11-19	1.05	0.95	↓$0.11 (-10.00%)	0.90	1.06	436.84K
2025-11-18	1.18	1.07	↓$0.11 (-9.32%)	0.94	1.19	1.12M
2025-11-17	1.15	1.24	↑$0.09 (7.83%)	1.15	1.30	1.08M
2025-11-14	1.18	1.11	↓$0.07 (-5.93%)	1.08	1.20	243.05K
2025-11-13	1.34	1.22	↓$0.12 (-8.96%)	1.12	1.34	305.20K
2025-11-12	1.20	1.35	↑$0.15 (12.50%)	1.20	1.45	530.47K
2025-11-11	1.18	1.20	↑$0.02 (1.69%)	1.12	1.23	236.27K