Solid Power Inc (SLDP) Historical Stock Data
4.51 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SLDP is down -1.17% a day on average. There have been 15 days where Solid Power Inc closed green and 15 days where SLDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 4.49 | 4.51 | ↑$0.02 (0.45%) | 4.40 | 4.53 | 2.67M |
| 2025-12-23 | 4.49 | 4.51 | ↑$0.02 (0.40%) | 4.44 | 4.75 | 6.31M |
| 2025-12-22 | 4.75 | 4.59 | ↓$0.16 (-3.37%) | 4.56 | 4.77 | 5.79M |
| 2025-12-19 | 4.56 | 4.69 | ↑$0.13 (2.85%) | 4.53 | 4.72 | 6.78M |
| 2025-12-18 | 4.43 | 4.51 | ↑$0.08 (1.81%) | 4.43 | 4.78 | 5.39M |
| 2025-12-17 | 4.69 | 4.32 | ↓$0.37 (-7.89%) | 4.30 | 4.81 | 7.47M |
| 2025-12-16 | 4.51 | 4.63 | ↑$0.12 (2.66%) | 4.49 | 4.73 | 5.10M |
| 2025-12-15 | 4.98 | 4.64 | ↓$0.34 (-6.83%) | 4.63 | 5.03 | 6.28M |
| 2025-12-12 | 5.20 | 4.91 | ↓$0.29 (-5.58%) | 4.88 | 5.21 | 5.40M |
| 2025-12-11 | 4.99 | 5.20 | ↑$0.21 (4.21%) | 4.80 | 5.27 | 6.68M |
| 2025-12-10 | 5.25 | 5.12 | ↓$0.13 (-2.48%) | 5.04 | 5.27 | 5.84M |
| 2025-12-09 | 5.18 | 5.30 | ↑$0.12 (2.32%) | 4.97 | 5.42 | 6.87M |
| 2025-12-08 | 5.29 | 5.31 | ↑$0.02 (0.38%) | 5.22 | 5.59 | 12.37M |
| 2025-12-05 | 5.37 | 5.17 | ↓$0.20 (-3.72%) | 5.17 | 5.50 | 8.36M |
| 2025-12-04 | 5.02 | 5.41 | ↑$0.39 (7.77%) | 4.98 | 5.45 | 8.58M |
| 2025-12-03 | 4.86 | 5.07 | ↑$0.21 (4.32%) | 4.78 | 5.09 | 5.50M |
| 2025-12-02 | 4.90 | 4.89 | ↓$0.01 (-0.20%) | 4.86 | 5.05 | 5.46M |
| 2025-12-01 | 5.04 | 4.87 | ↓$0.17 (-3.37%) | 4.79 | 5.04 | 6.29M |
| 2025-11-28 | 5.32 | 5.20 | ↓$0.12 (-2.26%) | 5.12 | 5.33 | 4.18M |
| 2025-11-26 | 5.20 | 5.15 | ↓$0.05 (-0.96%) | 4.98 | 5.27 | 6.19M |
| 2025-11-25 | 5.03 | 5.10 | ↑$0.07 (1.39%) | 4.81 | 5.13 | 6.06M |
| 2025-11-24 | 5.03 | 5.10 | ↑$0.07 (1.39%) | 4.93 | 5.16 | 12.08M |
| 2025-11-21 | 5.00 | 5.02 | ↑$0.02 (0.40%) | 4.57 | 5.09 | 14.88M |
| 2025-11-20 | 5.77 | 5.02 | ↓$0.75 (-13.00%) | 5.01 | 5.83 | 11.98M |
| 2025-11-19 | 5.76 | 5.47 | ↓$0.29 (-5.03%) | 5.34 | 5.76 | 8.78M |
| 2025-11-18 | 5.89 | 5.71 | ↓$0.18 (-2.97%) | 5.71 | 6.10 | 11.16M |
| 2025-11-17 | 5.88 | 5.97 | ↑$0.09 (1.53%) | 5.80 | 6.30 | 8.67M |
| 2025-11-14 | 5.62 | 6.05 | ↑$0.43 (7.65%) | 5.58 | 6.35 | 13.33M |
| 2025-11-13 | 6.55 | 5.85 | ↓$0.70 (-10.69%) | 5.76 | 6.57 | 13.33M |
| 2025-11-12 | 7.12 | 6.67 | ↓$0.45 (-6.25%) | 6.42 | 7.25 | 10.47M |
Create an account or log in to view more rows.
$SLDP Stair stepping nicely
$SLDP hi hi
$SLDP I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SLDP Keep up the pressure.
$SLDP Momentum is building...
$SLDP looks good
$SLDP Was last two days consolidation??
$SLDP Buying again tomorrow.
$SLDP wow you bulls are losers
$SLDP fuck all u greedy bulls