Skyline Corporation (SKY) Historical Stock Data
85.73 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKY is up 0.09% a day on average. There have been 15 days where Skyline Corporation closed green and 15 days where SKY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 85.38 | 85.73 | ↑$0.35 (0.41%) | 84.19 | 86.07 | 181.88K |
| 2025-12-23 | 85.65 | 84.93 | ↓$0.72 (-0.84%) | 84.00 | 85.65 | 420.24K |
| 2025-12-22 | 86.89 | 85.63 | ↓$1.26 (-1.45%) | 85.50 | 87.20 | 535.83K |
| 2025-12-19 | 86.09 | 87.04 | ↑$0.95 (1.10%) | 85.01 | 87.06 | 1.57M |
| 2025-12-18 | 87.42 | 86.91 | ↓$0.51 (-0.58%) | 86.24 | 88.79 | 0.99M |
| 2025-12-17 | 85.84 | 86.03 | ↑$0.19 (0.22%) | 83.94 | 87.10 | 718.69K |
| 2025-12-16 | 88.09 | 86.12 | ↓$1.97 (-2.24%) | 86.02 | 88.77 | 519.63K |
| 2025-12-15 | 88.31 | 87.30 | ↓$1.01 (-1.14%) | 85.82 | 89.04 | 539.79K |
| 2025-12-12 | 88.80 | 87.94 | ↓$0.86 (-0.97%) | 86.41 | 89.42 | 882.30K |
| 2025-12-11 | 88.35 | 88.60 | ↑$0.25 (0.28%) | 87.63 | 89.45 | 1.08M |
| 2025-12-10 | 84.66 | 87.56 | ↑$2.90 (3.43%) | 83.72 | 87.69 | 742.42K |
| 2025-12-09 | 83.00 | 84.43 | ↑$1.43 (1.72%) | 81.91 | 84.85 | 578.63K |
| 2025-12-08 | 87.85 | 83.87 | ↓$3.98 (-4.53%) | 83.15 | 89.10 | 0.98M |
| 2025-12-05 | 83.64 | 85.38 | ↑$1.74 (2.08%) | 83.63 | 85.45 | 565.25K |
| 2025-12-04 | 84.24 | 83.50 | ↓$0.74 (-0.88%) | 83.25 | 85.79 | 655.78K |
| 2025-12-03 | 85.14 | 84.63 | ↓$0.51 (-0.60%) | 84.04 | 87.17 | 586.68K |
| 2025-12-02 | 85.47 | 85.18 | ↓$0.29 (-0.34%) | 84.22 | 86.32 | 370.34K |
| 2025-12-01 | 84.90 | 85.28 | ↑$0.38 (0.45%) | 84.57 | 86.90 | 367.11K |
| 2025-11-28 | 85.60 | 85.84 | ↑$0.24 (0.28%) | 85.31 | 86.56 | 185.14K |
| 2025-11-26 | 84.31 | 86.10 | ↑$1.79 (2.12%) | 84.31 | 87.51 | 660.21K |
| 2025-11-25 | 81.76 | 85.60 | ↑$3.84 (4.70%) | 81.76 | 86.02 | 627.82K |
| 2025-11-24 | 80.19 | 81.87 | ↑$1.69 (2.10%) | 80.19 | 83.02 | 653.17K |
| 2025-11-21 | 79.72 | 81.64 | ↑$1.92 (2.41%) | 79.08 | 83.28 | 1.36M |
| 2025-11-20 | 78.00 | 78.87 | ↑$0.87 (1.12%) | 77.11 | 80.63 | 593.33K |
| 2025-11-19 | 78.05 | 76.88 | ↓$1.17 (-1.50%) | 75.94 | 78.44 | 456.23K |
| 2025-11-18 | 77.57 | 77.50 | ↓$0.07 (-0.09%) | 76.69 | 78.91 | 745.83K |
| 2025-11-17 | 80.87 | 78.22 | ↓$2.65 (-3.28%) | 78.17 | 80.87 | 471.93K |
| 2025-11-14 | 78.98 | 81.39 | ↑$2.41 (3.05%) | 78.66 | 81.55 | 656.82K |
| 2025-11-13 | 79.97 | 79.54 | ↓$0.43 (-0.54%) | 79.00 | 81.07 | 621.63K |
| 2025-11-12 | 83.88 | 80.75 | ↓$3.13 (-3.73%) | 80.61 | 85.32 | 785.90K |
Create an account or log in to view more rows.
$SKY wtf?
$SKY It's happening!
$SKY very normal lol sike
$SKY hot damn <3
$SKY recovery hasn’t even started yet.. imo
$SKY Many many bears
$SKY to the moon!!! lfG
$SKY LFFGG
$SKY let’s buy NOW!!!
$SKY Buying again tomorrow.