Skyline Corporation (SKY) Historical Stock Data
85.38 ↑1.88 (2.25%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKY is up 0.33% a day on average. There have been 16 days where Skyline Corporation closed green and 14 days where SKY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 83.64 | 85.38 | ↑$1.74 (2.08%) | 83.63 | 85.45 | 565.25K |
| 2025-12-04 | 84.24 | 83.50 | ↓$0.74 (-0.88%) | 83.25 | 85.79 | 655.78K |
| 2025-12-03 | 85.14 | 84.63 | ↓$0.51 (-0.60%) | 84.04 | 87.17 | 586.68K |
| 2025-12-02 | 85.47 | 85.18 | ↓$0.29 (-0.34%) | 84.22 | 86.32 | 370.34K |
| 2025-12-01 | 84.90 | 85.28 | ↑$0.38 (0.45%) | 84.57 | 86.90 | 367.11K |
| 2025-11-28 | 85.60 | 85.84 | ↑$0.24 (0.28%) | 85.31 | 86.56 | 185.14K |
| 2025-11-26 | 84.31 | 86.10 | ↑$1.79 (2.12%) | 84.31 | 87.51 | 660.21K |
| 2025-11-25 | 81.76 | 85.60 | ↑$3.84 (4.70%) | 81.76 | 86.02 | 627.82K |
| 2025-11-24 | 80.19 | 81.87 | ↑$1.69 (2.10%) | 80.19 | 83.02 | 653.17K |
| 2025-11-21 | 79.72 | 81.64 | ↑$1.92 (2.41%) | 79.08 | 83.28 | 1.36M |
| 2025-11-20 | 78.00 | 78.87 | ↑$0.87 (1.12%) | 77.11 | 80.63 | 593.33K |
| 2025-11-19 | 78.05 | 76.88 | ↓$1.17 (-1.50%) | 75.94 | 78.44 | 456.23K |
| 2025-11-18 | 77.57 | 77.50 | ↓$0.07 (-0.09%) | 76.69 | 78.91 | 745.83K |
| 2025-11-17 | 80.87 | 78.22 | ↓$2.65 (-3.28%) | 78.17 | 80.87 | 471.93K |
| 2025-11-14 | 78.98 | 81.39 | ↑$2.41 (3.05%) | 78.66 | 81.55 | 656.82K |
| 2025-11-13 | 79.97 | 79.54 | ↓$0.43 (-0.54%) | 79.00 | 81.07 | 621.63K |
| 2025-11-12 | 83.88 | 80.75 | ↓$3.13 (-3.73%) | 80.61 | 85.32 | 785.90K |
| 2025-11-11 | 83.96 | 84.03 | ↑$0.07 (0.08%) | 83.23 | 85.00 | 582.64K |
| 2025-11-10 | 82.60 | 83.35 | ↑$0.75 (0.91%) | 81.28 | 84.20 | 0.94M |
| 2025-11-07 | 82.01 | 82.94 | ↑$0.93 (1.13%) | 80.84 | 83.35 | 796.60K |
| 2025-11-06 | 74.11 | 80.97 | ↑$6.86 (9.26%) | 74.11 | 81.26 | 2.63M |
| 2025-11-05 | 71.08 | 73.22 | ↑$2.14 (3.01%) | 70.48 | 75.87 | 1.12M |
| 2025-11-04 | 66.34 | 66.52 | ↑$0.18 (0.27%) | 64.45 | 66.69 | 781.67K |
| 2025-11-03 | 67.74 | 66.60 | ↓$1.14 (-1.68%) | 65.17 | 68.05 | 593.51K |
| 2025-10-31 | 66.01 | 68.23 | ↑$2.22 (3.36%) | 65.57 | 68.43 | 533.18K |
| 2025-10-30 | 66.01 | 64.82 | ↓$1.19 (-1.80%) | 64.56 | 67.05 | 693.03K |
| 2025-10-29 | 71.41 | 66.16 | ↓$5.25 (-7.35%) | 64.88 | 72.04 | 1.32M |
| 2025-10-28 | 74.01 | 72.36 | ↓$1.65 (-2.23%) | 72.10 | 75.47 | 616.36K |
| 2025-10-27 | 76.14 | 75.68 | ↓$0.46 (-0.60%) | 75.55 | 77.25 | 335.19K |
| 2025-10-24 | 77.76 | 76.45 | ↓$1.31 (-1.68%) | 76.42 | 78.32 | 427.80K |
Create an account or log in to view more rows.
$SKY It's happening!
$SKY very normal lol sike
$SKY hot damn <3
$SKY recovery hasn’t even started yet.. imo
$SKY Many many bears
$SKY to the moon!!! lfG
$SKY LFFGG
$SKY let’s buy NOW!!!
$SKY Buying again tomorrow.
$SKY How can this stock move so little? Damn