Skechers USA Inc (SKX) Historical Stock Data
1,412.60 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKX is up 0.11% a day on average. There have been 19 days where Skechers USA Inc closed green and 11 days where SKX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-09-15 | 1,401.00 | 1,412.60 | ↑$11.60 (0.83%) | 1,389.30 | 1,419.00 | 25.44K |
| 2025-09-12 | 1,369.20 | 1,400.20 | ↑$31.00 (2.26%) | 1,369.00 | 1,400.20 | 258.40K |
| 2025-09-11 | 63.25 | 63.13 | ↓$0.12 (-0.19%) | 63.13 | 63.37 | 41.05M |
| 2025-09-10 | 63.25 | 63.20 | ↓$0.05 (-0.08%) | 63.20 | 63.26 | 1.42M |
| 2025-09-09 | 63.20 | 63.26 | ↑$0.06 (0.09%) | 63.20 | 63.31 | 3.47M |
| 2025-09-08 | 63.25 | 63.25 | ↑$0.00 (0.00%) | 63.20 | 63.27 | 854.28K |
| 2025-09-05 | 63.20 | 63.22 | ↑$0.02 (0.03%) | 63.18 | 63.24 | 3M |
| 2025-09-04 | 63.16 | 63.23 | ↑$0.07 (0.11%) | 63.13 | 63.25 | 3.62M |
| 2025-09-03 | 63.15 | 63.19 | ↑$0.04 (0.06%) | 63.13 | 63.19 | 2.34M |
| 2025-09-02 | 63.00 | 63.15 | ↑$0.15 (0.24%) | 63.00 | 63.16 | 2.65M |
| 2025-08-29 | 63.08 | 63.08 | ↑$0.00 (0.00%) | 63.03 | 63.11 | 3.30M |
| 2025-08-28 | 63.05 | 63.08 | ↑$0.03 (0.05%) | 63.01 | 63.08 | 1.43M |
| 2025-08-27 | 63.12 | 63.04 | ↓$0.08 (-0.13%) | 62.99 | 63.12 | 1.94M |
| 2025-08-26 | 62.96 | 63.03 | ↑$0.07 (0.11%) | 62.95 | 63.04 | 3.05M |
| 2025-08-25 | 62.97 | 63.00 | ↑$0.03 (0.05%) | 62.97 | 63.01 | 1.82M |
| 2025-08-22 | 63.00 | 63.00 | ↑$0.00 (0.00%) | 62.93 | 63.03 | 2.20M |
| 2025-08-21 | 62.90 | 63.00 | ↑$0.10 (0.16%) | 62.89 | 63.00 | 2.04M |
| 2025-08-20 | 63.02 | 62.89 | ↓$0.13 (-0.21%) | 62.89 | 63.06 | 2.82M |
| 2025-08-19 | 63.06 | 63.06 | ↑$0.00 (0.00%) | 63.02 | 63.12 | 4.90M |
| 2025-08-18 | 62.98 | 63.01 | ↑$0.03 (0.05%) | 62.95 | 63.07 | 5M |
| 2025-08-15 | 63.02 | 62.99 | ↓$0.03 (-0.05%) | 62.92 | 63.07 | 4.16M |
| 2025-08-14 | 62.90 | 63.02 | ↑$0.12 (0.19%) | 62.85 | 63.10 | 2.25M |
| 2025-08-13 | 62.93 | 63.02 | ↑$0.09 (0.14%) | 62.85 | 63.04 | 3.36M |
| 2025-08-12 | 62.95 | 62.90 | ↓$0.05 (-0.08%) | 62.74 | 62.96 | 2.95M |
| 2025-08-11 | 62.96 | 62.91 | ↓$0.05 (-0.08%) | 62.91 | 62.99 | 1.51M |
| 2025-08-08 | 63.00 | 62.96 | ↓$0.04 (-0.06%) | 62.84 | 63.03 | 2.34M |
| 2025-08-07 | 63.12 | 63.02 | ↓$0.10 (-0.16%) | 63.02 | 63.12 | 1.47M |
| 2025-08-06 | 63.07 | 63.08 | ↑$0.01 (0.02%) | 63.05 | 63.11 | 2.17M |
| 2025-08-05 | 63.08 | 63.05 | ↓$0.03 (-0.05%) | 63.01 | 63.14 | 1.31M |
| 2025-08-04 | 63.16 | 63.07 | ↓$0.09 (-0.14%) | 63.03 | 63.19 | 1.94M |
Create an account or log in to view more rows.
$SKX green is good
$SKX see you on the moon
$SKX why is there no volume? Is that suspicious?
$SKX cant wait for next week
$SKX Holding Pattern
$SKX it's just a matter of time and patience...
$SKX Who’s still buying calls?
$SKX time will come
$SKX my hands are made out of diamonds
$SKX holding and buying these dips is so easy.