FlexShares Credit-Scored US Corporate Bond Index Fund (SKOR) Historical Stock Data
49.26 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKOR is up 0.01% a day on average. There have been 15 days where FlexShares Credit-Scored US Corporate Bond Index Fund closed green and 15 days where SKOR closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 49.27 | 49.26 | ↓$0.01 (-0.02%) | 49.22 | 49.28 | 37.86K |
| 2025-12-17 | 49.15 | 49.17 | ↑$0.02 (0.04%) | 49.14 | 49.18 | 47.01K |
| 2025-12-16 | 49.12 | 49.18 | ↑$0.06 (0.12%) | 49.10 | 49.19 | 36.89K |
| 2025-12-15 | 49.14 | 49.12 | ↓$0.02 (-0.05%) | 49.08 | 49.16 | 56.08K |
| 2025-12-12 | 49.09 | 49.09 | ↓$0.00 (0.00%) | 49.07 | 49.12 | 26.01K |
| 2025-12-11 | 49.23 | 49.17 | ↓$0.06 (-0.12%) | 49.13 | 49.25 | 47.31K |
| 2025-12-10 | 49.01 | 49.18 | ↑$0.17 (0.35%) | 49.01 | 49.19 | 55.14K |
| 2025-12-09 | 49.10 | 49.04 | ↓$0.06 (-0.12%) | 49.03 | 49.10 | 40.55K |
| 2025-12-08 | 49.10 | 49.09 | ↓$0.01 (-0.03%) | 49.04 | 49.11 | 41.02K |
| 2025-12-05 | 49.18 | 49.16 | ↓$0.02 (-0.04%) | 49.12 | 49.19 | 38.45K |
| 2025-12-04 | 49.18 | 49.16 | ↓$0.02 (-0.04%) | 49.14 | 49.18 | 21.41K |
| 2025-12-03 | 49.19 | 49.23 | ↑$0.04 (0.07%) | 49.17 | 49.23 | 23.42K |
| 2025-12-02 | 49.11 | 49.16 | ↑$0.05 (0.09%) | 49.10 | 49.16 | 30.18K |
| 2025-12-01 | 49.14 | 49.12 | ↓$0.02 (-0.04%) | 49.08 | 49.14 | 48.38K |
| 2025-11-28 | 49.42 | 49.42 | ↓$0.01 (-0.01%) | 49.37 | 49.43 | 22.36K |
| 2025-11-26 | 49.36 | 49.44 | ↑$0.08 (0.16%) | 49.33 | 49.45 | 23.03K |
| 2025-11-25 | 49.29 | 49.38 | ↑$0.09 (0.18%) | 49.28 | 49.43 | 42.90K |
| 2025-11-24 | 49.26 | 49.28 | ↑$0.02 (0.04%) | 49.22 | 49.28 | 32.95K |
| 2025-11-21 | 49.19 | 49.22 | ↑$0.03 (0.06%) | 49.14 | 49.22 | 103.53K |
| 2025-11-20 | 49.17 | 49.08 | ↓$0.09 (-0.18%) | 49.06 | 49.17 | 496.71K |
| 2025-11-19 | 49.12 | 49.05 | ↓$0.07 (-0.14%) | 49.03 | 49.12 | 35.89K |
| 2025-11-18 | 49.07 | 49.06 | ↓$0.01 (-0.01%) | 49.03 | 49.11 | 40.01K |
| 2025-11-17 | 49.02 | 49.03 | ↑$0.01 (0.02%) | 49.01 | 49.06 | 42.78K |
| 2025-11-14 | 49.11 | 49.02 | ↓$0.09 (-0.19%) | 49.01 | 49.11 | 43.55K |
| 2025-11-13 | 49.07 | 49.07 | ↑$0.00 (0.00%) | 49.04 | 49.10 | 64.85K |
| 2025-11-12 | 49.16 | 49.15 | ↓$0.01 (-0.02%) | 49.12 | 49.16 | 42.20K |
| 2025-11-11 | 49.11 | 49.20 | ↑$0.09 (0.18%) | 49.11 | 49.20 | 30.40K |
| 2025-11-10 | 49.06 | 49.07 | ↑$0.01 (0.02%) | 49.05 | 49.09 | 39.35K |
| 2025-11-07 | 49.06 | 49.06 | ↑$0.00 (0.00%) | 49.04 | 49.10 | 36.14K |
| 2025-11-06 | 49.04 | 49.08 | ↑$0.04 (0.08%) | 49.04 | 49.09 | 22.65K |
Create an account or log in to view more rows.
$SKOR Buy the dip
$SKOR love when bulls come out
$SKOR warming up
$SKOR nearing a decent swing entry point
$SKOR check out the one month chart.
Perfect bull flag.
$SKOR buy
$SKOR volume is almost nonexistent
$SKOR you wanna be a successful trader close your trades green
$SKOR bull flag
breakout!
$SKOR Buy Buy Buy