SK Telecom Co Ltd ADR (SKM) Historical Stock Data
20.31 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKM is down -0.07% a day on average. There have been 15 days where SK Telecom Co Ltd ADR closed green and 15 days where SKM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 20.10 | 20.31 | ↑$0.21 (1.04%) | 20.10 | 20.33 | 392.38K |
| 2025-12-23 | 19.77 | 19.90 | ↑$0.13 (0.66%) | 19.76 | 19.90 | 393.13K |
| 2025-12-22 | 19.71 | 19.69 | ↓$0.02 (-0.10%) | 19.66 | 19.80 | 602.57K |
| 2025-12-19 | 19.79 | 19.80 | ↑$0.01 (0.05%) | 19.77 | 19.88 | 1.04M |
| 2025-12-18 | 19.86 | 19.68 | ↓$0.18 (-0.91%) | 19.67 | 19.93 | 838.19K |
| 2025-12-17 | 19.86 | 19.80 | ↓$0.06 (-0.30%) | 19.80 | 19.91 | 685.72K |
| 2025-12-16 | 20.10 | 19.78 | ↓$0.32 (-1.59%) | 19.70 | 20.16 | 1.13M |
| 2025-12-15 | 20.30 | 20.34 | ↑$0.04 (0.20%) | 20.30 | 20.38 | 530.10K |
| 2025-12-12 | 20.22 | 20.30 | ↑$0.08 (0.40%) | 20.17 | 20.30 | 398.39K |
| 2025-12-11 | 20.22 | 20.16 | ↓$0.06 (-0.30%) | 20.13 | 20.31 | 462.76K |
| 2025-12-10 | 20.23 | 20.34 | ↑$0.11 (0.54%) | 20.11 | 20.34 | 825.54K |
| 2025-12-09 | 20.48 | 20.32 | ↓$0.16 (-0.78%) | 20.27 | 20.48 | 416.99K |
| 2025-12-08 | 20.40 | 20.30 | ↓$0.10 (-0.49%) | 20.26 | 20.50 | 376.18K |
| 2025-12-05 | 20.34 | 20.47 | ↑$0.13 (0.64%) | 20.34 | 20.55 | 351.17K |
| 2025-12-04 | 20.35 | 20.29 | ↓$0.06 (-0.29%) | 20.27 | 20.39 | 386.30K |
| 2025-12-03 | 20.21 | 20.30 | ↑$0.09 (0.45%) | 20.21 | 20.45 | 871.31K |
| 2025-12-02 | 20.18 | 20.05 | ↓$0.13 (-0.64%) | 20.00 | 20.23 | 1.01M |
| 2025-12-01 | 20.01 | 20.22 | ↑$0.21 (1.05%) | 20.01 | 20.31 | 497.46K |
| 2025-11-28 | 20.18 | 20.19 | ↑$0.01 (0.05%) | 20.12 | 20.21 | 264.93K |
| 2025-11-26 | 20.21 | 20.23 | ↑$0.02 (0.10%) | 20.21 | 20.36 | 0.99M |
| 2025-11-25 | 20.17 | 20.11 | ↓$0.06 (-0.30%) | 20.08 | 20.20 | 0.96M |
| 2025-11-24 | 20.01 | 20.05 | ↑$0.04 (0.20%) | 19.97 | 20.25 | 1.10M |
| 2025-11-21 | 19.84 | 19.93 | ↑$0.09 (0.45%) | 19.82 | 20.00 | 862.80K |
| 2025-11-20 | 19.90 | 19.75 | ↓$0.15 (-0.75%) | 19.73 | 20.00 | 1.33M |
| 2025-11-19 | 19.95 | 19.87 | ↓$0.08 (-0.40%) | 19.81 | 20.07 | 1.06M |
| 2025-11-18 | 19.97 | 19.82 | ↓$0.15 (-0.75%) | 19.81 | 19.99 | 841.90K |
| 2025-11-17 | 20.23 | 20.09 | ↓$0.14 (-0.69%) | 20.08 | 20.24 | 624.24K |
| 2025-11-14 | 20.36 | 20.39 | ↑$0.03 (0.15%) | 20.28 | 20.40 | 823.08K |
| 2025-11-13 | 20.29 | 20.38 | ↑$0.09 (0.44%) | 20.21 | 20.58 | 805.97K |
| 2025-11-12 | 20.35 | 20.30 | ↓$0.05 (-0.25%) | 20.23 | 20.39 | 744.97K |
Create an account or log in to view more rows.
$SKM what happened
$SKM the trend is your friend
until the end.
$SKM what’s next bulls
$SKM Buy the dip
$SKM bear trap
$SKM Pack it up boys.
$SKM gimme gimme
$SKM cup and handle!
$SKM Buying again tomorrow.
$SKM Bearish..