Skeena Resources Ltd (SKE) Historical Stock Data
22.06 ↑0.53 (2.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SKE is up 0.73% a day on average. There have been 20 days where Skeena Resources Ltd closed green and 10 days where SKE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 21.95 | 22.06 | ↑$0.11 (0.50%) | 21.65 | 22.34 | 640.25K |
| 2025-12-04 | 20.47 | 21.53 | ↑$1.06 (5.18%) | 20.33 | 21.59 | 414.84K |
| 2025-12-03 | 21.20 | 20.77 | ↓$0.43 (-2.03%) | 20.68 | 21.34 | 294.71K |
| 2025-12-02 | 21.18 | 20.96 | ↓$0.22 (-1.04%) | 20.20 | 21.48 | 442.10K |
| 2025-12-01 | 21.14 | 21.37 | ↑$0.23 (1.09%) | 20.88 | 21.77 | 745.22K |
| 2025-11-28 | 19.84 | 20.83 | ↑$0.99 (4.99%) | 19.80 | 21.16 | 582.48K |
| 2025-11-26 | 19.05 | 19.57 | ↑$0.52 (2.73%) | 19.02 | 19.58 | 745.71K |
| 2025-11-25 | 18.73 | 18.87 | ↑$0.14 (0.75%) | 18.71 | 19.14 | 386.69K |
| 2025-11-24 | 17.85 | 18.65 | ↑$0.80 (4.48%) | 17.85 | 18.68 | 398.95K |
| 2025-11-21 | 18.16 | 17.63 | ↓$0.53 (-2.92%) | 17.44 | 18.40 | 732.28K |
| 2025-11-20 | 19.08 | 18.43 | ↓$0.65 (-3.41%) | 18.26 | 19.31 | 582.36K |
| 2025-11-19 | 18.38 | 18.84 | ↑$0.46 (2.50%) | 18.36 | 19.09 | 382.03K |
| 2025-11-18 | 17.93 | 18.08 | ↑$0.15 (0.84%) | 17.54 | 18.30 | 236.65K |
| 2025-11-17 | 17.73 | 17.78 | ↑$0.05 (0.28%) | 17.44 | 18.18 | 370.17K |
| 2025-11-14 | 17.03 | 17.54 | ↑$0.51 (2.99%) | 16.81 | 17.67 | 368.15K |
| 2025-11-13 | 18.15 | 17.84 | ↓$0.31 (-1.71%) | 17.65 | 18.43 | 434.70K |
| 2025-11-12 | 17.46 | 18.21 | ↑$0.75 (4.30%) | 17.46 | 18.44 | 536.42K |
| 2025-11-11 | 17.41 | 17.46 | ↑$0.05 (0.29%) | 17.04 | 17.56 | 362.34K |
| 2025-11-10 | 17.04 | 17.35 | ↑$0.31 (1.82%) | 17.03 | 17.56 | 447.79K |
| 2025-11-07 | 15.94 | 16.40 | ↑$0.46 (2.89%) | 15.86 | 16.47 | 589.98K |
| 2025-11-06 | 16.21 | 15.80 | ↓$0.41 (-2.53%) | 15.80 | 16.37 | 445.60K |
| 2025-11-05 | 15.97 | 16.01 | ↑$0.04 (0.25%) | 15.71 | 16.09 | 438.34K |
| 2025-11-04 | 15.74 | 15.54 | ↓$0.20 (-1.27%) | 15.48 | 15.97 | 616.74K |
| 2025-11-03 | 16.18 | 16.27 | ↑$0.09 (0.56%) | 15.99 | 16.66 | 425.71K |
| 2025-10-31 | 16.35 | 16.19 | ↓$0.16 (-0.98%) | 16.07 | 16.50 | 225.79K |
| 2025-10-30 | 16.22 | 16.43 | ↑$0.21 (1.29%) | 15.97 | 16.49 | 263.97K |
| 2025-10-29 | 16.72 | 16.21 | ↓$0.51 (-3.05%) | 16.04 | 16.72 | 551.21K |
| 2025-10-28 | 15.76 | 16.23 | ↑$0.47 (2.98%) | 15.60 | 16.56 | 786.09K |
| 2025-10-27 | 16.04 | 16.13 | ↑$0.09 (0.56%) | 15.43 | 16.30 | 841.92K |
| 2025-10-24 | 16.65 | 16.56 | ↓$0.09 (-0.54%) | 16.48 | 17.02 | 490.06K |
Create an account or log in to view more rows.
$SKE this market love evrry dips let’s see
$SKE MAY RIP TOMORROW
$SKE I don't know shit
but I know I'm holdin till I at least triple up
$SKE out of the way
$SKE ready to explode
$SKE who loaded up??
$SKE I like green candles on my birthday cake
$SKE id rather have a dip then rip than a gap and crap
$SKE strong move here
$SKE had to buy calls