AIM ETF Products Trust (SIXZ) Historical Stock Data
29.78 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SIXZ is down -0.03% a day on average. There have been 17 days where AIM ETF Products Trust closed green and 13 days where SIXZ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 29.74 | 29.78 | ↑$0.03 (0.11%) | 29.74 | 29.81 | 3.84K |
| 2025-12-23 | 29.66 | 29.73 | ↑$0.07 (0.22%) | 29.66 | 29.77 | 3.80K |
| 2025-12-22 | 29.65 | 29.65 | ↑$0.00 (0.00%) | 29.61 | 29.67 | 11.80K |
| 2025-12-19 | 29.54 | 29.54 | ↑$0.00 (0.00%) | 29.48 | 29.57 | 2.56K |
| 2025-12-18 | 29.42 | 29.41 | ↓$0.01 (-0.05%) | 29.34 | 29.63 | 20.38K |
| 2025-12-17 | 29.39 | 29.26 | ↓$0.13 (-0.44%) | 29.24 | 29.39 | 4.91K |
| 2025-12-16 | 29.48 | 29.44 | ↓$0.04 (-0.15%) | 29.39 | 29.48 | 4.11K |
| 2025-12-15 | 29.46 | 29.49 | ↑$0.03 (0.09%) | 29.44 | 29.49 | 5.13K |
| 2025-12-12 | 29.56 | 29.49 | ↓$0.07 (-0.25%) | 29.44 | 29.56 | 4.68K |
| 2025-12-11 | 29.58 | 29.64 | ↑$0.06 (0.21%) | 29.55 | 29.65 | 3.90K |
| 2025-12-10 | 29.52 | 29.62 | ↑$0.10 (0.34%) | 29.50 | 29.62 | 4.66K |
| 2025-12-09 | 29.52 | 29.49 | ↓$0.03 (-0.12%) | 29.47 | 29.53 | 2.57K |
| 2025-12-08 | 29.46 | 29.47 | ↑$0.01 (0.03%) | 29.46 | 29.52 | 2.15K |
| 2025-12-05 | 29.62 | 29.56 | ↓$0.06 (-0.20%) | 29.51 | 29.62 | 3.13K |
| 2025-12-04 | 29.50 | 29.49 | ↓$0.01 (-0.03%) | 29.43 | 29.52 | 5.28K |
| 2025-12-03 | 29.48 | 29.48 | ↑$0.00 (0.00%) | 29.43 | 29.52 | 7.38K |
| 2025-12-02 | 29.25 | 29.43 | ↑$0.18 (0.62%) | 29.25 | 29.49 | 7.86K |
| 2025-12-01 | 29.39 | 29.38 | ↓$0.01 (-0.03%) | 29.38 | 29.45 | 13.64K |
| 2025-11-28 | 29.43 | 29.44 | ↑$0.01 (0.04%) | 29.38 | 29.46 | 5.17K |
| 2025-11-26 | 29.29 | 29.37 | ↑$0.08 (0.29%) | 29.29 | 29.43 | 3.83K |
| 2025-11-25 | 29.05 | 29.28 | ↑$0.23 (0.80%) | 29.05 | 29.29 | 3.91K |
| 2025-11-24 | 28.98 | 29.06 | ↑$0.08 (0.28%) | 28.98 | 29.15 | 4.34K |
| 2025-11-21 | 28.68 | 28.85 | ↑$0.17 (0.58%) | 28.68 | 28.97 | 6.63K |
| 2025-11-20 | 29.20 | 28.67 | ↓$0.53 (-1.82%) | 28.65 | 29.23 | 5.91K |
| 2025-11-19 | 28.98 | 28.92 | ↓$0.06 (-0.20%) | 28.87 | 28.99 | 10.54K |
| 2025-11-18 | 28.90 | 28.81 | ↓$0.09 (-0.31%) | 28.77 | 28.96 | 5.41K |
| 2025-11-17 | 29.16 | 28.97 | ↓$0.18 (-0.63%) | 28.97 | 29.18 | 24.61K |
| 2025-11-14 | 29.02 | 29.12 | ↑$0.10 (0.36%) | 29.02 | 29.20 | 9.11K |
| 2025-11-13 | 29.28 | 29.11 | ↓$0.17 (-0.60%) | 29.09 | 29.28 | 14.60K |
| 2025-11-12 | 29.36 | 29.38 | ↑$0.02 (0.08%) | 29.34 | 29.40 | 5.59K |
Create an account or log in to view more rows.
$SIXZ bear trap
$SIXZ I like the stock!
$SIXZ might see a whole 1% green
$SIXZ man this will be good in coming weeks
$SIXZ what caused the sell off in an otherwise good tech market today?
$SIXZ is going to have a run next month
$SIXZ C'mon
do a spike!!
$SIXZ we need to get moving
$SIXZ Tomorrow
$SIXZ hmm...