Sunstone Hotel Investors Inc (SHO) Historical Stock Data
9.12 ↑0.03 (0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHO is down -0.25% a day on average. There have been 17 days where Sunstone Hotel Investors Inc closed green and 13 days where SHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 9.05 | 9.12 | ↑$0.07 (0.77%) | 9.03 | 9.13 | 429.17K |
| 2025-12-24 | 9.03 | 9.09 | ↑$0.06 (0.66%) | 9.03 | 9.15 | 391.14K |
| 2025-12-23 | 9.14 | 9.04 | ↓$0.10 (-1.09%) | 9.00 | 9.17 | 808.65K |
| 2025-12-22 | 9.15 | 9.16 | ↑$0.01 (0.11%) | 9.12 | 9.23 | 1.32M |
| 2025-12-19 | 9.06 | 9.15 | ↑$0.09 (0.99%) | 9.05 | 9.16 | 849.78K |
| 2025-12-18 | 9.24 | 9.10 | ↓$0.14 (-1.52%) | 9.09 | 9.26 | 719.17K |
| 2025-12-17 | 9.24 | 9.22 | ↓$0.02 (-0.22%) | 9.18 | 9.33 | 786.60K |
| 2025-12-16 | 9.27 | 9.21 | ↓$0.06 (-0.65%) | 9.15 | 9.28 | 1.01M |
| 2025-12-15 | 9.32 | 9.28 | ↓$0.04 (-0.43%) | 9.11 | 9.33 | 1.29M |
| 2025-12-12 | 9.23 | 9.23 | ↑$0.00 (0.00%) | 9.18 | 9.29 | 0.91M |
| 2025-12-11 | 9.14 | 9.18 | ↑$0.04 (0.44%) | 9.08 | 9.26 | 1.80M |
| 2025-12-10 | 9.07 | 9.10 | ↑$0.03 (0.33%) | 9.00 | 9.22 | 1.24M |
| 2025-12-09 | 8.96 | 9.05 | ↑$0.09 (1.00%) | 8.96 | 9.11 | 1.86M |
| 2025-12-08 | 8.94 | 8.91 | ↓$0.03 (-0.34%) | 8.87 | 8.97 | 1.16M |
| 2025-12-05 | 8.87 | 8.93 | ↑$0.06 (0.68%) | 8.84 | 9.02 | 1.02M |
| 2025-12-04 | 9.14 | 8.93 | ↓$0.21 (-2.30%) | 8.87 | 9.17 | 1.26M |
| 2025-12-03 | 9.14 | 9.19 | ↑$0.05 (0.55%) | 9.07 | 9.21 | 0.92M |
| 2025-12-02 | 9.27 | 9.08 | ↓$0.19 (-2.05%) | 9.07 | 9.27 | 1.02M |
| 2025-12-01 | 9.30 | 9.20 | ↓$0.10 (-1.08%) | 9.17 | 9.36 | 1.13M |
| 2025-11-28 | 9.44 | 9.36 | ↓$0.08 (-0.85%) | 9.24 | 9.44 | 1.10M |
| 2025-11-26 | 9.32 | 9.39 | ↑$0.07 (0.75%) | 9.29 | 9.48 | 2.49M |
| 2025-11-25 | 9.24 | 9.34 | ↑$0.10 (1.08%) | 9.24 | 9.43 | 2.91M |
| 2025-11-24 | 9.11 | 9.17 | ↑$0.06 (0.66%) | 8.99 | 9.22 | 2.16M |
| 2025-11-21 | 9.06 | 9.06 | ↑$0.00 (0.00%) | 8.95 | 9.23 | 2.27M |
| 2025-11-20 | 9.27 | 8.99 | ↓$0.28 (-3.02%) | 8.98 | 9.39 | 0.96M |
| 2025-11-19 | 9.18 | 9.18 | ↑$0.00 (0.00%) | 9.04 | 9.26 | 1.34M |
| 2025-11-18 | 9.07 | 9.13 | ↑$0.06 (0.66%) | 9.03 | 9.20 | 1.77M |
| 2025-11-17 | 9.45 | 9.11 | ↓$0.34 (-3.60%) | 9.11 | 9.54 | 1.86M |
| 2025-11-14 | 9.35 | 9.49 | ↑$0.14 (1.50%) | 9.34 | 9.49 | 852.88K |
| 2025-11-13 | 9.47 | 9.43 | ↓$0.04 (-0.42%) | 9.39 | 9.56 | 822.31K |
Create an account or log in to view more rows.
$SHO Short again!! 😀 😀
$SHO nice gap
$SHO When they tell me diversifying is for idiots
$SHO love cooking these little bears on here
$SHO This may be your last opportunity to buy on the cheap??
$SHO Very bullish action
$SHO 50% chance this will go up or down. I am a professional guys.
$SHO we need those buyers and volume.
$SHO I'm not afraid.
I'm long
And I'm strong..........
$SHO out of the way