Sunstone Hotel Investors Inc (SHO) Historical Stock Data
8.93 ↓0.26 (-2.83%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SHO is down -0.21% a day on average. There have been 16 days where Sunstone Hotel Investors Inc closed green and 14 days where SHO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 9.14 | 8.93 | ↓$0.21 (-2.30%) | 8.87 | 9.17 | 1.26M |
| 2025-12-03 | 9.14 | 9.19 | ↑$0.05 (0.55%) | 9.07 | 9.21 | 0.92M |
| 2025-12-02 | 9.27 | 9.08 | ↓$0.19 (-2.05%) | 9.07 | 9.27 | 1.02M |
| 2025-12-01 | 9.30 | 9.20 | ↓$0.10 (-1.08%) | 9.17 | 9.36 | 1.13M |
| 2025-11-28 | 9.44 | 9.36 | ↓$0.08 (-0.85%) | 9.24 | 9.44 | 1.10M |
| 2025-11-26 | 9.32 | 9.39 | ↑$0.07 (0.75%) | 9.29 | 9.48 | 2.49M |
| 2025-11-25 | 9.24 | 9.34 | ↑$0.10 (1.08%) | 9.24 | 9.43 | 2.91M |
| 2025-11-24 | 9.11 | 9.17 | ↑$0.06 (0.66%) | 8.99 | 9.22 | 2.16M |
| 2025-11-21 | 9.06 | 9.06 | ↑$0.00 (0.00%) | 8.95 | 9.23 | 2.27M |
| 2025-11-20 | 9.27 | 8.99 | ↓$0.28 (-3.02%) | 8.98 | 9.39 | 0.96M |
| 2025-11-19 | 9.18 | 9.18 | ↑$0.00 (0.00%) | 9.04 | 9.26 | 1.34M |
| 2025-11-18 | 9.07 | 9.13 | ↑$0.06 (0.66%) | 9.03 | 9.20 | 1.77M |
| 2025-11-17 | 9.45 | 9.11 | ↓$0.34 (-3.60%) | 9.11 | 9.54 | 1.86M |
| 2025-11-14 | 9.35 | 9.49 | ↑$0.14 (1.50%) | 9.34 | 9.49 | 852.88K |
| 2025-11-13 | 9.47 | 9.43 | ↓$0.04 (-0.42%) | 9.39 | 9.56 | 822.31K |
| 2025-11-12 | 9.55 | 9.51 | ↓$0.04 (-0.42%) | 9.50 | 9.75 | 4.78M |
| 2025-11-11 | 9.87 | 9.58 | ↓$0.29 (-2.94%) | 9.58 | 9.91 | 1.19M |
| 2025-11-10 | 9.56 | 9.86 | ↑$0.30 (3.14%) | 9.48 | 9.91 | 2.06M |
| 2025-11-07 | 9.42 | 9.45 | ↑$0.03 (0.32%) | 9.34 | 9.71 | 2.01M |
| 2025-11-06 | 9.12 | 9.28 | ↑$0.16 (1.75%) | 9.05 | 9.36 | 1.65M |
| 2025-11-05 | 8.98 | 9.09 | ↑$0.11 (1.22%) | 8.89 | 9.16 | 873.90K |
| 2025-11-04 | 8.97 | 8.94 | ↓$0.03 (-0.33%) | 8.83 | 9.07 | 678.49K |
| 2025-11-03 | 8.81 | 9.04 | ↑$0.23 (2.61%) | 8.72 | 9.09 | 0.97M |
| 2025-10-31 | 8.91 | 8.85 | ↓$0.06 (-0.67%) | 8.70 | 8.98 | 701.63K |
| 2025-10-30 | 8.99 | 8.99 | ↑$0.00 (0.00%) | 8.97 | 9.10 | 822.48K |
| 2025-10-29 | 9.00 | 9.08 | ↑$0.08 (0.89%) | 8.99 | 9.29 | 1.13M |
| 2025-10-28 | 9.18 | 9.05 | ↓$0.13 (-1.42%) | 9.02 | 9.18 | 817.80K |
| 2025-10-27 | 9.13 | 9.22 | ↑$0.09 (0.99%) | 9.06 | 9.26 | 1.18M |
| 2025-10-24 | 9.21 | 9.10 | ↓$0.11 (-1.19%) | 9.09 | 9.21 | 784.03K |
| 2025-10-23 | 9.34 | 9.14 | ↓$0.20 (-2.14%) | 9.12 | 9.34 | 729.58K |
Create an account or log in to view more rows.
$SHO Short again!! 😀 😀
$SHO nice gap
$SHO When they tell me diversifying is for idiots
$SHO love cooking these little bears on here
$SHO This may be your last opportunity to buy on the cheap??
$SHO Very bullish action
$SHO 50% chance this will go up or down. I am a professional guys.
$SHO we need those buyers and volume.
$SHO I'm not afraid.
I'm long
And I'm strong..........
$SHO out of the way