Shake Shack Inc (SHAK) Options
80.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
SHAK Max Pain
The max pain for SHAK on December 19th, 2025 is $115.
Shake Shack is currently $80.12 which is -30.33% lower than its max pain. According to the max pain theory, Shake Shack will likely gravitate higher closer to $115 by December 19th.
Outlook:
SHAK Max Pain Distribution Chart
Option Chain
The option chain for Shake Shack on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$SHAK what calls are you guys jacked to the tits on?
$SHAK the time is near
$SHAK today will be a nice green day LFG!!!
$SHAK time to short this
$SHAK LFGGGGGG
$SHAK BOUGHT TODAY!
$SHAK we had no volume for days before the last big rip
$SHAK bounce it!!
$SHAK Not Selling
Hodling for thousands!
$SHAK rubbish