iShares® 0-3 Month Treasury Bond ETF (SGOV) Historical Stock Data
100.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGOV is up 0.00% a day on average. There have been 26 days where iShares® 0-3 Month Treasury Bond ETF closed green and 4 days where SGOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 100.28 | 100.28 | ↑$0.00 (0.00%) | 100.27 | 100.28 | 17.78M |
| 2025-12-18 | 100.57 | 100.56 | ↓$0.01 (-0.01%) | 100.56 | 100.57 | 20.37M |
| 2025-12-17 | 100.55 | 100.56 | ↑$0.01 (0.01%) | 100.55 | 100.56 | 13.21M |
| 2025-12-16 | 100.55 | 100.54 | ↓$0.01 (-0.01%) | 100.54 | 100.55 | 10.32M |
| 2025-12-15 | 100.53 | 100.53 | ↑$0.00 (0.00%) | 100.53 | 100.54 | 14.39M |
| 2025-12-12 | 100.52 | 100.53 | ↑$0.01 (0.01%) | 100.52 | 100.53 | 12.65M |
| 2025-12-11 | 100.49 | 100.49 | ↑$0.00 (0.00%) | 100.49 | 100.50 | 21.86M |
| 2025-12-10 | 100.48 | 100.47 | ↓$0.01 (-0.01%) | 100.47 | 100.48 | 12.09M |
| 2025-12-09 | 100.47 | 100.47 | ↑$0.00 (0.00%) | 100.47 | 100.47 | 10.87M |
| 2025-12-08 | 100.46 | 100.46 | ↑$0.00 (0.00%) | 100.45 | 100.46 | 16.33M |
| 2025-12-05 | 100.45 | 100.46 | ↑$0.01 (0.01%) | 100.45 | 100.46 | 17.70M |
| 2025-12-04 | 100.42 | 100.43 | ↑$0.01 (0.01%) | 100.42 | 100.43 | 13.52M |
| 2025-12-03 | 100.41 | 100.41 | ↑$0.00 (0.00%) | 100.41 | 100.41 | 15.08M |
| 2025-12-02 | 100.39 | 100.40 | ↑$0.01 (0.01%) | 100.39 | 100.40 | 13.98M |
| 2025-12-01 | 100.38 | 100.38 | ↑$0.00 (0.00%) | 100.37 | 100.38 | 28.27M |
| 2025-11-28 | 100.67 | 100.67 | ↑$0.00 (0.00%) | 100.66 | 100.68 | 24.42M |
| 2025-11-26 | 100.64 | 100.64 | ↑$0.00 (0.00%) | 100.64 | 100.65 | 11.75M |
| 2025-11-25 | 100.63 | 100.63 | ↑$0.00 (0.00%) | 100.62 | 100.63 | 18.90M |
| 2025-11-24 | 100.61 | 100.61 | ↑$0.00 (0.00%) | 100.61 | 100.62 | 15.59M |
| 2025-11-21 | 100.60 | 100.60 | ↑$0.00 (0.00%) | 100.59 | 100.60 | 15.56M |
| 2025-11-20 | 100.56 | 100.58 | ↑$0.02 (0.02%) | 100.56 | 100.58 | 14.82M |
| 2025-11-19 | 100.55 | 100.56 | ↑$0.01 (0.01%) | 100.55 | 100.56 | 22.73M |
| 2025-11-18 | 100.54 | 100.54 | ↑$0.00 (0.00%) | 100.54 | 100.55 | 12.97M |
| 2025-11-17 | 100.54 | 100.54 | ↑$0.01 (0.00%) | 100.53 | 100.54 | 14.65M |
| 2025-11-14 | 100.53 | 100.53 | ↑$0.00 (0.00%) | 100.52 | 100.53 | 12.86M |
| 2025-11-13 | 100.49 | 100.50 | ↑$0.01 (0.01%) | 100.49 | 100.50 | 10.43M |
| 2025-11-12 | 100.48 | 100.49 | ↑$0.01 (0.01%) | 100.48 | 100.49 | 8.71M |
| 2025-11-11 | 100.48 | 100.48 | ↑$0.00 (0.00%) | 100.47 | 100.48 | 8.27M |
| 2025-11-10 | 100.48 | 100.47 | ↓$0.01 (-0.01%) | 100.47 | 100.48 | 13.93M |
| 2025-11-07 | 100.46 | 100.46 | ↑$0.00 (0.00%) | 100.45 | 100.46 | 18.53M |
Create an account or log in to view more rows.
$SGOV puts r going to print tomorrow
$SGOV Not another do nothing day
$SGOV what time we going green?
$SGOV Very bullish action
$SGOV Chill out and chill some more. It's all temporary.
$SGOV nothing drops
$SGOV why is this not moving lol
$SGOV Guys when can we expect that 30% drop?
$SGOV Fuk the 1% even though i feel like the 1%
$SGOV Momentum is building...