Signing Day Sports, Inc. (SGN) Historical Stock Data
1.10 ↓0.03 (-2.65%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGN is down -0.14% a day on average. There have been 17 days where Signing Day Sports, Inc. closed green and 13 days where SGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 1.10 | 1.10 | ↑$0.00 (0.00%) | 1.10 | 1.13 | 25.80K |
| 2025-12-23 | 1.16 | 1.13 | ↓$0.03 (-2.59%) | 1.11 | 1.17 | 48.78K |
| 2025-12-22 | 1.12 | 1.16 | ↑$0.04 (3.57%) | 1.12 | 1.20 | 61.71K |
| 2025-12-19 | 1.16 | 1.16 | ↑$0.00 (0.00%) | 1.11 | 1.17 | 23.78K |
| 2025-12-18 | 1.13 | 1.18 | ↑$0.05 (4.42%) | 1.13 | 1.18 | 25.13K |
| 2025-12-17 | 1.15 | 1.13 | ↓$0.02 (-1.74%) | 1.10 | 1.17 | 46.84K |
| 2025-12-16 | 1.12 | 1.17 | ↑$0.05 (4.46%) | 1.10 | 1.22 | 122.23K |
| 2025-12-15 | 1.18 | 1.12 | ↓$0.06 (-4.73%) | 1.10 | 1.18 | 80.48K |
| 2025-12-12 | 1.32 | 1.18 | ↓$0.14 (-10.61%) | 1.17 | 1.32 | 107.31K |
| 2025-12-11 | 1.27 | 1.28 | ↑$0.01 (0.79%) | 1.20 | 1.28 | 75.40K |
| 2025-12-10 | 1.35 | 1.29 | ↓$0.06 (-4.44%) | 1.27 | 1.35 | 78.86K |
| 2025-12-09 | 1.20 | 1.33 | ↑$0.13 (10.83%) | 1.20 | 1.37 | 152.70K |
| 2025-12-08 | 1.25 | 1.28 | ↑$0.03 (2.40%) | 1.17 | 1.29 | 125K |
| 2025-12-05 | 1.28 | 1.20 | ↓$0.08 (-6.25%) | 1.17 | 1.32 | 183.16K |
| 2025-12-04 | 1.17 | 1.26 | ↑$0.09 (7.69%) | 1.13 | 1.30 | 190.95K |
| 2025-12-03 | 1.10 | 1.18 | ↑$0.08 (7.27%) | 1.07 | 1.22 | 397.28K |
| 2025-12-02 | 1.02 | 1.07 | ↑$0.05 (4.90%) | 1.02 | 1.08 | 247.96K |
| 2025-12-01 | 1.26 | 1.05 | ↓$0.21 (-16.67%) | 0.96 | 1.30 | 2.83M |
| 2025-11-28 | 1.18 | 1.28 | ↑$0.10 (8.39%) | 1.18 | 1.28 | 112.49K |
| 2025-11-26 | 1.18 | 1.18 | ↑$0.00 (0.00%) | 1.17 | 1.22 | 51.37K |
| 2025-11-25 | 1.17 | 1.18 | ↑$0.01 (0.85%) | 1.17 | 1.20 | 31.91K |
| 2025-11-24 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.18 | 1.23 | 31.25K |
| 2025-11-21 | 1.18 | 1.23 | ↑$0.04 (3.51%) | 1.15 | 1.23 | 19.61K |
| 2025-11-20 | 1.21 | 1.20 | ↓$0.01 (-0.83%) | 1.17 | 1.29 | 78.13K |
| 2025-11-19 | 1.30 | 1.20 | ↓$0.10 (-7.46%) | 1.20 | 1.30 | 46.39K |
| 2025-11-18 | 1.21 | 1.29 | ↑$0.08 (6.20%) | 1.18 | 1.29 | 43.69K |
| 2025-11-17 | 1.25 | 1.26 | ↑$0.01 (0.80%) | 1.22 | 1.27 | 75.21K |
| 2025-11-14 | 1.26 | 1.25 | ↓$0.01 (-0.79%) | 1.21 | 1.29 | 65.70K |
| 2025-11-13 | 1.37 | 1.30 | ↓$0.07 (-5.11%) | 1.28 | 1.37 | 68.41K |
| 2025-11-12 | 1.49 | 1.39 | ↓$0.10 (-6.71%) | 1.39 | 1.53 | 95.73K |
Create an account or log in to view more rows.
$SGN HOLDING STRONG FOR ALL OF YOU
$SGN has just been halted from trading.
$SGN low volume
expect flat or negative close
$SGN we just getting started
$SGN has just been halted from trading.
$SGN Bears always win...
Bulls have to be forever bagholders....
$SGN it's just a matter of time and patience...
$SGN I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$SGN fuck all u greedy bulls
$SGN has just been halted from trading.