SigmaTron International Inc (SGMA) Historical Stock Data
3.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SGMA is down 0.00% a day on average. There have been 21 days where SigmaTron International Inc closed green and 9 days where SGMA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.02 | 24.61K |
| 2025-07-24 | 3.01 | 3.02 | ↑$0.01 (0.33%) | 3.01 | 3.02 | 10.41K |
| 2025-07-23 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.02 | 52.25K |
| 2025-07-22 | 3.01 | 3.01 | ↓$0.00 (-0.17%) | 3.00 | 3.01 | 142.44K |
| 2025-07-21 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 3.00 | 3.01 | 41.10K |
| 2025-07-18 | 3.00 | 3.01 | ↑$0.00 (0.17%) | 3.00 | 3.01 | 58.16K |
| 2025-07-17 | 3.00 | 3.01 | ↑$0.00 (0.17%) | 3.00 | 3.01 | 39.50K |
| 2025-07-16 | 3.00 | 3.01 | ↑$0.00 (0.17%) | 3.00 | 3.01 | 89.76K |
| 2025-07-15 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.99 | 3.01 | 126.42K |
| 2025-07-14 | 2.99 | 3.00 | ↑$0.01 (0.33%) | 2.99 | 3.00 | 41.15K |
| 2025-07-11 | 3.00 | 2.99 | ↓$0.01 (-0.33%) | 2.99 | 3.00 | 33.86K |
| 2025-07-10 | 2.98 | 3.00 | ↑$0.02 (0.67%) | 2.98 | 3.00 | 46.69K |
| 2025-07-09 | 2.99 | 2.98 | ↓$0.01 (-0.33%) | 2.98 | 2.99 | 54.54K |
| 2025-07-08 | 2.97 | 2.98 | ↑$0.01 (0.34%) | 2.97 | 2.99 | 98.14K |
| 2025-07-07 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.97 | 2.98 | 141.14K |
| 2025-07-03 | 2.97 | 2.98 | ↑$0.00 (0.17%) | 2.97 | 2.98 | 37.72K |
| 2025-07-02 | 2.97 | 2.98 | ↑$0.01 (0.34%) | 2.97 | 2.98 | 118.71K |
| 2025-07-01 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.97 | 2.98 | 38.47K |
| 2025-06-30 | 2.98 | 2.98 | ↓$0.00 (-0.17%) | 2.97 | 2.98 | 30.98K |
| 2025-06-27 | 2.98 | 2.97 | ↓$0.01 (-0.34%) | 2.97 | 2.98 | 68.11K |
| 2025-06-26 | 2.97 | 2.98 | ↑$0.00 (0.17%) | 2.97 | 2.98 | 66.95K |
| 2025-06-25 | 2.95 | 2.93 | ↓$0.02 (-0.68%) | 2.92 | 2.95 | 85.99K |
| 2025-06-24 | 2.94 | 2.93 | ↓$0.01 (-0.34%) | 2.93 | 2.95 | 48.15K |
| 2025-06-23 | 2.96 | 2.95 | ↓$0.02 (-0.51%) | 2.93 | 2.96 | 171.79K |
| 2025-06-20 | 2.97 | 2.98 | ↑$0.01 (0.34%) | 2.96 | 2.98 | 31.36K |
| 2025-06-18 | 2.97 | 2.97 | ↑$0.00 (0.00%) | 2.96 | 2.98 | 44.93K |
| 2025-06-17 | 2.96 | 2.97 | ↑$0.01 (0.34%) | 2.95 | 2.97 | 21.31K |
| 2025-06-16 | 2.99 | 2.95 | ↓$0.04 (-1.34%) | 2.95 | 2.99 | 130.23K |
| 2025-06-13 | 2.98 | 2.98 | ↑$0.00 (0.00%) | 2.96 | 2.99 | 57.56K |
| 2025-06-12 | 2.98 | 2.99 | ↑$0.01 (0.34%) | 2.98 | 2.99 | 16.14K |
Create an account or log in to view more rows.
$SGMA the catalyst we need !
$SGMA Looking for this cup to breakout.
$SGMA love when bulls come out
$SGMA has just been halted from trading.
$SGMA my put options are fine
$SGMA has just been halted from trading.
$SGMA not worrying
$SGMA We will not sell!
$SGMA time to run
$SGMA all’s I know is buy and hold… no expectations