Seaport Global Acquisition II Corp (SGII) Historical Stock Data
10.81 ↑0.00 (0.00%)
As of December 1, 2023, 1:28pm EST.
Historical Data
In the past 30 trading days, SGII is up 0.03% a day on average. There have been 25 days where Seaport Global Acquisition II Corp closed green and 5 days where SGII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 10.81 | 10.81 | ↑$0.00 (0.00%) | 10.81 | 10.82 | 10.68K |
| 2023-11-29 | 10.78 | 10.76 | ↓$0.02 (-0.19%) | 10.76 | 10.82 | 14.70K |
| 2023-11-21 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 198 |
| 2023-11-20 | 10.78 | 10.78 | ↑$0.00 (0.00%) | 10.78 | 10.78 | 7.76K |
| 2023-11-10 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 12 |
| 2023-11-09 | 10.77 | 10.77 | ↑$0.00 (0.00%) | 10.77 | 10.77 | 10.38K |
| 2023-11-08 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.76 | 10.76 | 19 |
| 2023-11-07 | 10.77 | 10.76 | ↓$0.01 (-0.09%) | 10.76 | 10.77 | 4.25K |
| 2023-11-06 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 10.27K |
| 2023-11-03 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 230.54K |
| 2023-11-02 | 10.76 | 10.76 | ↑$0.00 (0.00%) | 10.75 | 10.76 | 1.02K |
| 2023-11-01 | 10.75 | 10.77 | ↑$0.02 (0.19%) | 10.75 | 10.77 | 70.20K |
| 2023-10-25 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 1 |
| 2023-10-24 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 7.31K |
| 2023-10-23 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 3.31K |
| 2023-10-20 | 10.69 | 10.74 | ↑$0.05 (0.47%) | 10.69 | 10.74 | 500 |
| 2023-10-17 | 10.75 | 10.72 | ↓$0.03 (-0.28%) | 10.72 | 10.75 | 3.93K |
| 2023-10-16 | 10.74 | 10.72 | ↓$0.01 (-0.14%) | 10.72 | 10.74 | 423 |
| 2023-10-13 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 10 |
| 2023-10-12 | 10.74 | 10.75 | ↑$0.01 (0.06%) | 10.74 | 10.75 | 300 |
| 2023-10-11 | 10.71 | 10.75 | ↑$0.04 (0.37%) | 10.71 | 10.75 | 1.38K |
| 2023-10-10 | 10.72 | 10.74 | ↑$0.01 (0.14%) | 10.72 | 10.74 | 5.03K |
| 2023-10-09 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.75 | 10.75 | 14 |
| 2023-10-06 | 10.75 | 10.75 | ↑$0.00 (0.00%) | 10.72 | 10.75 | 11.11K |
| 2023-10-05 | 10.70 | 10.75 | ↑$0.05 (0.47%) | 10.70 | 10.75 | 86.12K |
| 2023-10-03 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 1.34K |
| 2023-10-02 | 10.71 | 10.71 | ↑$0.00 (0.00%) | 10.71 | 10.71 | 1.47K |
| 2023-09-29 | 10.72 | 10.71 | ↓$0.01 (-0.09%) | 10.69 | 10.72 | 1.68K |
| 2023-09-28 | 10.71 | 10.72 | ↑$0.01 (0.09%) | 10.71 | 11.78 | 12.04K |
| 2023-09-27 | 10.73 | 10.73 | ↑$0.00 (0.00%) | 10.73 | 10.74 | 208 |
Create an account or log in to view more rows.
$SGII GET IN mofos!!!
$SGII HODL
$SGII let’s gooooo
$SGII We will not sell!
$SGII Free money indeed??
$SGII Time to buy here
$SGII buy and hodl friends. we may be early
but we are not wrong. very soon.
$SGII shorters eat my shit
$SGII might get a sell off today
$SGII cup and handle dont play