SG Blocks Inc (SGBX) Historical Stock Data

2.31 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SGBX is down -0.02% a day on average. There have been 11 days where SG Blocks Inc closed green and 19 days where SGBX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	2.10	2.31	↑$0.21 (10.00%)	2.10	2.34	360.28K
2025-12-23	2.30	2.18	↓$0.12 (-5.22%)	2.04	2.31	1.14M
2025-12-22	2.45	2.37	↓$0.08 (-3.27%)	2.29	2.50	842.32K
2025-12-19	2.71	2.39	↓$0.32 (-11.81%)	2.36	2.74	6.85M
2025-12-18	2.59	2.41	↓$0.18 (-6.95%)	2.38	2.73	0.91M
2025-12-17	2.88	2.66	↓$0.22 (-7.64%)	2.57	3.03	480.42K
2025-12-16	3.02	2.80	↓$0.22 (-7.28%)	2.68	3.07	783.74K
2025-12-15	3.51	3.08	↓$0.43 (-12.25%)	2.97	3.55	1.07M
2025-12-12	3.77	3.51	↓$0.26 (-6.90%)	3.45	3.84	649.22K
2025-12-11	3.64	3.87	↑$0.23 (6.32%)	3.30	3.89	1.27M
2025-12-10	3.85	3.66	↓$0.19 (-4.94%)	3.62	4.05	1.34M
2025-12-09	3.80	3.90	↑$0.10 (2.63%)	3.52	3.96	1.55M
2025-12-08	4.00	3.77	↓$0.23 (-5.75%)	3.71	4.50	2.96M
2025-12-05	4.01	3.81	↓$0.20 (-4.99%)	3.43	4.01	2.13M
2025-12-04	3.30	4.06	↑$0.76 (23.03%)	3.30	4.29	8.66M
2025-12-03	3.06	3.25	↑$0.19 (6.05%)	2.91	3.30	1.07M
2025-12-02	3.18	3.03	↓$0.15 (-4.72%)	2.95	3.25	1.61M
2025-12-01	3.50	3.27	↓$0.23 (-6.57%)	3.17	3.59	2.32M
2025-11-28	3.70	3.26	↓$0.44 (-11.89%)	3.04	3.75	1.95M
2025-11-26	3.07	3.90	↑$0.83 (27.04%)	3.06	4.04	5.77M
2025-11-25	2.99	3.19	↑$0.20 (6.69%)	2.72	3.50	4.25M
2025-11-24	3.89	3.06	↓$0.83 (-21.24%)	2.75	3.89	5.59M
2025-11-21	4.05	3.73	↓$0.32 (-7.79%)	3.26	4.89	22.79M
2025-11-20	6.87	3.82	↓$3.05 (-44.40%)	3.51	9.34	87.33M
2025-11-19	4.07	6.07	↑$2.00 (49.14%)	3.90	7.17	108.80M
2025-11-18	3.23	3.41	↑$0.18 (5.57%)	2.91	3.88	11.35M
2025-11-17	2.35	3.22	↑$0.87 (37.02%)	2.25	3.66	20.41M
2025-11-14	2.83	2.15	↓$0.68 (-24.03%)	2.12	2.96	3.47M
2025-11-13	3.28	3.16	↓$0.12 (-3.66%)	2.74	3.98	70.69M
2025-11-12	1.88	2.39	↑$0.51 (27.13%)	1.88	2.44	1.57M