FT Vest U.S. Small Cap Moderate Buffer ETF â February (SFEB) Historical Stock Data
23.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFEB is up 0.02% a day on average. There have been 18 days where FT Vest U.S. Small Cap Moderate Buffer ETF â February closed green and 12 days where SFEB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 23.67 | 23.57 | ↓$0.10 (-0.41%) | 23.55 | 23.67 | 1.06K |
| 2025-12-12 | 23.80 | 23.62 | ↓$0.18 (-0.74%) | 23.62 | 23.80 | 4.05K |
| 2025-12-11 | 23.67 | 23.72 | ↑$0.05 (0.23%) | 23.67 | 23.72 | 236 |
| 2025-12-10 | 23.47 | 23.64 | ↑$0.17 (0.73%) | 23.47 | 23.64 | 0.92K |
| 2025-12-09 | 23.51 | 23.49 | ↓$0.02 (-0.09%) | 23.49 | 23.54 | 0.93K |
| 2025-12-08 | 23.51 | 23.46 | ↓$0.06 (-0.23%) | 23.45 | 23.51 | 1.09K |
| 2025-12-05 | 23.50 | 23.45 | ↓$0.05 (-0.22%) | 23.43 | 23.50 | 7.39K |
| 2025-12-04 | 23.41 | 23.49 | ↑$0.07 (0.32%) | 23.39 | 23.49 | 2.61K |
| 2025-12-03 | 23.27 | 23.38 | ↑$0.11 (0.48%) | 23.27 | 23.40 | 10.49K |
| 2025-12-02 | 23.26 | 23.21 | ↓$0.06 (-0.25%) | 23.21 | 23.26 | 6.02K |
| 2025-12-01 | 23.19 | 23.22 | ↑$0.02 (0.11%) | 23.19 | 23.22 | 1.94K |
| 2025-11-28 | 23.29 | 23.29 | ↑$0.00 (0.00%) | 23.29 | 23.29 | 451 |
| 2025-11-26 | 23.21 | 23.26 | ↑$0.05 (0.20%) | 23.21 | 23.27 | 1.13K |
| 2025-11-25 | 22.99 | 23.15 | ↑$0.16 (0.69%) | 22.99 | 23.15 | 840 |
| 2025-11-24 | 22.67 | 22.89 | ↑$0.22 (0.98%) | 22.67 | 22.89 | 4.35K |
| 2025-11-21 | 22.39 | 22.65 | ↑$0.26 (1.16%) | 22.34 | 22.65 | 6K |
| 2025-11-20 | 22.78 | 22.30 | ↓$0.48 (-2.11%) | 22.30 | 22.78 | 844 |
| 2025-11-19 | 22.57 | 22.54 | ↓$0.03 (-0.14%) | 22.48 | 22.61 | 4.26K |
| 2025-11-18 | 22.43 | 22.54 | ↑$0.11 (0.48%) | 22.41 | 22.58 | 8.15K |
| 2025-11-17 | 22.64 | 22.44 | ↓$0.20 (-0.88%) | 22.44 | 22.66 | 5.37K |
| 2025-11-14 | 22.52 | 22.71 | ↑$0.19 (0.84%) | 22.52 | 22.75 | 16.48K |
| 2025-11-13 | 22.94 | 22.63 | ↓$0.31 (-1.35%) | 22.63 | 22.94 | 2.12K |
| 2025-11-12 | 22.97 | 23.00 | ↑$0.03 (0.12%) | 22.97 | 23.02 | 2.20K |
| 2025-11-11 | 22.98 | 23.02 | ↑$0.04 (0.17%) | 22.98 | 23.03 | 3.75K |
| 2025-11-10 | 22.99 | 23.00 | ↑$0.01 (0.06%) | 22.99 | 23.01 | 22.69K |
| 2025-11-07 | 22.69 | 22.85 | ↑$0.16 (0.68%) | 22.62 | 22.85 | 6.20K |
| 2025-11-06 | 23.02 | 22.81 | ↓$0.21 (-0.89%) | 22.81 | 23.02 | 3.26K |
| 2025-11-05 | 22.85 | 23.01 | ↑$0.16 (0.72%) | 22.85 | 23.02 | 2.05K |
| 2025-11-04 | 22.89 | 22.85 | ↓$0.04 (-0.19%) | 22.84 | 22.90 | 1.86K |
| 2025-11-03 | 22.98 | 23.01 | ↑$0.03 (0.12%) | 22.87 | 23.04 | 2.66K |
Create an account or log in to view more rows.
$SFEB tomorrow will be an explosion day
I believe it!
$SFEB keep inchin
$SFEB News?
$SFEB hold and buy… go green go!!!
$SFEB more shorts the better idc
$SFEB the time is near
$SFEB let’s ride
$SFEB bought more
$SFEB I’ll be buying more if this dips!
$SFEB I warned everyone this company sucks