Stifel Financial Corporation 5.20% Senior Notes due 2047 (SFB) Historical Stock Data
20.87 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SFB is down -0.22% a day on average. There have been 10 days where Stifel Financial Corporation 5.20% Senior Notes due 2047 closed green and 20 days where SFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 21.03 | 20.87 | ↓$0.16 (-0.76%) | 20.87 | 21.03 | 11.88K |
| 2025-12-22 | 21.11 | 20.98 | ↓$0.13 (-0.62%) | 20.98 | 21.12 | 12.37K |
| 2025-12-19 | 21.03 | 21.15 | ↑$0.12 (0.57%) | 20.94 | 21.19 | 15.61K |
| 2025-12-18 | 20.95 | 21.15 | ↑$0.20 (0.95%) | 20.95 | 21.15 | 25.98K |
| 2025-12-17 | 21.28 | 20.91 | ↓$0.37 (-1.74%) | 20.91 | 21.33 | 17.07K |
| 2025-12-16 | 21.22 | 21.21 | ↓$0.01 (-0.05%) | 21.14 | 21.31 | 17.96K |
| 2025-12-15 | 21.24 | 21.17 | ↓$0.07 (-0.34%) | 21.13 | 21.27 | 8.10K |
| 2025-12-12 | 21.14 | 21.20 | ↑$0.06 (0.28%) | 21.14 | 21.25 | 14.98K |
| 2025-12-11 | 21.29 | 21.22 | ↓$0.07 (-0.33%) | 21.17 | 21.29 | 13.88K |
| 2025-12-10 | 21.29 | 21.22 | ↓$0.07 (-0.33%) | 21.16 | 21.31 | 7.33K |
| 2025-12-09 | 21.18 | 21.16 | ↓$0.02 (-0.09%) | 21.11 | 21.32 | 11.12K |
| 2025-12-08 | 21.16 | 21.11 | ↓$0.05 (-0.24%) | 21.11 | 21.31 | 14.78K |
| 2025-12-05 | 21.16 | 21.20 | ↑$0.04 (0.19%) | 21.16 | 21.38 | 9.11K |
| 2025-12-04 | 21.37 | 21.20 | ↓$0.17 (-0.80%) | 21.20 | 21.41 | 4.61K |
| 2025-12-03 | 21.17 | 21.30 | ↑$0.13 (0.64%) | 21.17 | 21.32 | 2.78K |
| 2025-12-02 | 21.32 | 21.20 | ↓$0.12 (-0.56%) | 21.20 | 21.37 | 25.53K |
| 2025-12-01 | 21.37 | 21.38 | ↑$0.01 (0.06%) | 21.32 | 21.38 | 2.52K |
| 2025-11-28 | 21.44 | 21.43 | ↓$0.01 (-0.05%) | 21.37 | 21.50 | 3.30K |
| 2025-11-26 | 21.42 | 21.38 | ↓$0.04 (-0.19%) | 21.38 | 21.61 | 5.59K |
| 2025-11-25 | 21.35 | 21.31 | ↓$0.04 (-0.19%) | 21.25 | 21.44 | 4.02K |
| 2025-11-24 | 21.34 | 21.30 | ↓$0.04 (-0.19%) | 21.22 | 21.34 | 5.90K |
| 2025-11-21 | 21.30 | 21.25 | ↓$0.05 (-0.23%) | 21.21 | 21.34 | 5.31K |
| 2025-11-20 | 21.42 | 21.23 | ↓$0.19 (-0.89%) | 21.23 | 21.48 | 4.27K |
| 2025-11-19 | 21.23 | 21.30 | ↑$0.07 (0.33%) | 21.21 | 21.39 | 6.66K |
| 2025-11-18 | 21.27 | 21.31 | ↑$0.04 (0.19%) | 21.21 | 21.44 | 8.01K |
| 2025-11-17 | 21.51 | 21.27 | ↓$0.24 (-1.12%) | 21.15 | 21.52 | 8.40K |
| 2025-11-14 | 21.38 | 21.36 | ↓$0.02 (-0.09%) | 21.36 | 21.46 | 2.86K |
| 2025-11-13 | 21.69 | 21.33 | ↓$0.36 (-1.66%) | 21.33 | 21.73 | 10.21K |
| 2025-11-12 | 21.61 | 21.69 | ↑$0.08 (0.38%) | 21.61 | 21.86 | 7.22K |
| 2025-11-11 | 21.54 | 21.59 | ↑$0.05 (0.23%) | 21.50 | 21.94 | 14.16K |
Create an account or log in to view more rows.
$SFB what V recovery or fake pump
$SFB how long until we take off?
$SFB When they tell me diversifying is for idiots
$SFB I already know
tomorrow the bulls going to say "next week" just like every week.
$SFB called it
$SFB BULLS ALPHA
BEARS BETA
$SFB time to run
$SFB Lol she wants higher
$SFB now I buy
$SFB overvalued