Sezzle Inc. (SEZL) Historical Stock Data
73.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEZL is up 0.36% a day on average. There have been 16 days where Sezzle Inc. closed green and 14 days where SEZL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 73.72 | 73.64 | ↓$0.08 (-0.11%) | 71.95 | 74.49 | 267.53K |
| 2025-12-23 | 73.00 | 72.62 | ↓$0.39 (-0.53%) | 70.57 | 75.00 | 889.01K |
| 2025-12-22 | 74.63 | 75.15 | ↑$0.52 (0.70%) | 73.01 | 77.46 | 777.14K |
| 2025-12-19 | 73.57 | 73.50 | ↓$0.07 (-0.10%) | 72.23 | 76.40 | 0.97M |
| 2025-12-18 | 72.00 | 72.14 | ↑$0.14 (0.19%) | 71.96 | 75.23 | 850.09K |
| 2025-12-17 | 73.18 | 70.14 | ↓$3.04 (-4.15%) | 69.30 | 74.77 | 0.97M |
| 2025-12-16 | 67.89 | 73.03 | ↑$5.14 (7.57%) | 67.74 | 74.99 | 1.27M |
| 2025-12-15 | 69.63 | 66.17 | ↓$3.46 (-4.97%) | 66.07 | 70.74 | 1.17M |
| 2025-12-12 | 73.43 | 70.35 | ↓$3.08 (-4.19%) | 69.13 | 74.85 | 3.48M |
| 2025-12-11 | 71.95 | 73.85 | ↑$1.90 (2.64%) | 71.50 | 76.36 | 1.14M |
| 2025-12-10 | 69.00 | 71.51 | ↑$2.51 (3.64%) | 66.72 | 73.00 | 1.07M |
| 2025-12-09 | 71.78 | 69.31 | ↓$2.47 (-3.44%) | 69.17 | 72.39 | 1.55M |
| 2025-12-08 | 69.82 | 67.70 | ↓$2.12 (-3.04%) | 67.60 | 70.00 | 605.47K |
| 2025-12-05 | 66.19 | 68.39 | ↑$2.20 (3.32%) | 65.82 | 69.79 | 770.82K |
| 2025-12-04 | 64.61 | 66.72 | ↑$2.11 (3.27%) | 62.67 | 67.11 | 1.03M |
| 2025-12-03 | 59.20 | 64.44 | ↑$5.24 (8.85%) | 58.27 | 64.81 | 662.89K |
| 2025-12-02 | 61.59 | 59.93 | ↓$1.66 (-2.70%) | 59.31 | 63.01 | 625.84K |
| 2025-12-01 | 60.30 | 60.61 | ↑$0.31 (0.51%) | 59.44 | 62.68 | 685.44K |
| 2025-11-28 | 60.76 | 61.75 | ↑$0.99 (1.62%) | 60.08 | 62.20 | 577.32K |
| 2025-11-26 | 56.66 | 58.84 | ↑$2.18 (3.85%) | 56.02 | 58.90 | 511.30K |
| 2025-11-25 | 53.43 | 56.21 | ↑$2.78 (5.20%) | 52.14 | 56.33 | 656.21K |
| 2025-11-24 | 55.09 | 53.43 | ↓$1.66 (-3.01%) | 52.90 | 55.20 | 708.91K |
| 2025-11-21 | 52.29 | 54.44 | ↑$2.15 (4.11%) | 51.63 | 55.07 | 0.94M |
| 2025-11-20 | 55.57 | 52.40 | ↓$3.17 (-5.70%) | 51.67 | 57.06 | 1.08M |
| 2025-11-19 | 52.37 | 52.14 | ↓$0.23 (-0.44%) | 50.46 | 53.36 | 685.45K |
| 2025-11-18 | 49.83 | 51.67 | ↑$1.84 (3.69%) | 49.50 | 52.31 | 755.46K |
| 2025-11-17 | 51.34 | 50.97 | ↓$0.37 (-0.72%) | 49.57 | 52.14 | 820.20K |
| 2025-11-14 | 51.90 | 52.14 | ↑$0.24 (0.46%) | 51.02 | 54.50 | 0.95M |
| 2025-11-13 | 56.05 | 52.72 | ↓$3.33 (-5.94%) | 52.00 | 56.15 | 1.20M |
| 2025-11-12 | 57.25 | 57.29 | ↑$0.04 (0.07%) | 56.20 | 58.52 | 627.15K |
Create an account or log in to view more rows.
$SEZL Exciting times ahead people.
$SEZL keep inchin
$SEZL looks good
$SEZL finally a pullback
$SEZL hang tight
ignore fud and buy dips if you can
everyone be okay????
$SEZL nice day!
$SEZL Bull flag forming?
$SEZL holding unfortunately lol
$SEZL 5 minute looks sexy
$SEZL Take it Bears !