Sera Prognostics Inc (SERA) Historical Stock Data
3.60 ↑0.01 (0.28%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SERA is up 0.96% a day on average. There have been 21 days where Sera Prognostics Inc closed green and 9 days where SERA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.57 | 3.60 | ↑$0.03 (0.84%) | 3.49 | 3.61 | 14.33K |
| 2025-12-23 | 3.57 | 3.59 | ↑$0.02 (0.56%) | 3.54 | 3.66 | 27.09K |
| 2025-12-22 | 3.59 | 3.60 | ↑$0.01 (0.28%) | 3.48 | 3.63 | 62.48K |
| 2025-12-19 | 3.56 | 3.55 | ↓$0.01 (-0.28%) | 3.38 | 3.61 | 71.21K |
| 2025-12-18 | 3.51 | 3.57 | ↑$0.06 (1.71%) | 3.39 | 3.70 | 86.03K |
| 2025-12-17 | 3.55 | 3.59 | ↑$0.04 (1.13%) | 3.44 | 3.67 | 21.58K |
| 2025-12-16 | 3.34 | 3.56 | ↑$0.22 (6.59%) | 3.34 | 3.70 | 44.32K |
| 2025-12-15 | 3.65 | 3.38 | ↓$0.27 (-7.40%) | 3.20 | 3.72 | 180.34K |
| 2025-12-12 | 3.44 | 3.51 | ↑$0.07 (1.92%) | 3.44 | 3.69 | 132.67K |
| 2025-12-11 | 3.36 | 3.40 | ↑$0.04 (1.19%) | 3.19 | 3.44 | 48.87K |
| 2025-12-10 | 3.14 | 3.40 | ↑$0.27 (8.45%) | 3.13 | 3.40 | 121.33K |
| 2025-12-09 | 3.02 | 3.07 | ↑$0.05 (1.66%) | 2.91 | 3.12 | 35.97K |
| 2025-12-08 | 3.05 | 3.05 | ↑$0.00 (0.00%) | 2.99 | 3.14 | 40.72K |
| 2025-12-05 | 3.08 | 3.08 | ↑$0.00 (0.16%) | 2.99 | 3.10 | 12.05K |
| 2025-12-04 | 3.15 | 2.98 | ↓$0.17 (-5.40%) | 2.96 | 3.30 | 25.73K |
| 2025-12-03 | 2.90 | 3.09 | ↑$0.19 (6.55%) | 2.87 | 3.12 | 15.22K |
| 2025-12-02 | 3.20 | 2.90 | ↓$0.30 (-9.38%) | 2.81 | 3.20 | 89.31K |
| 2025-12-01 | 3.33 | 3.21 | ↓$0.12 (-3.60%) | 3.06 | 3.36 | 30.94K |
| 2025-11-28 | 3.40 | 3.33 | ↓$0.07 (-2.06%) | 3.33 | 3.56 | 18.39K |
| 2025-11-26 | 3.37 | 3.32 | ↓$0.05 (-1.48%) | 3.20 | 3.55 | 58.86K |
| 2025-11-25 | 3.38 | 3.40 | ↑$0.02 (0.59%) | 3.23 | 3.48 | 25.42K |
| 2025-11-24 | 3.23 | 3.38 | ↑$0.15 (4.64%) | 3.10 | 3.47 | 52.48K |
| 2025-11-21 | 3.14 | 3.23 | ↑$0.09 (2.87%) | 3.07 | 3.41 | 31.49K |
| 2025-11-20 | 3.22 | 3.13 | ↓$0.09 (-2.80%) | 3.13 | 3.34 | 21.18K |
| 2025-11-19 | 3.14 | 3.20 | ↑$0.06 (1.91%) | 3.08 | 3.21 | 23.46K |
| 2025-11-18 | 2.98 | 3.12 | ↑$0.14 (4.70%) | 2.96 | 3.21 | 17.76K |
| 2025-11-17 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 2.99 | 3.13 | 34.98K |
| 2025-11-14 | 2.83 | 2.96 | ↑$0.13 (4.59%) | 2.75 | 3.10 | 15.79K |
| 2025-11-13 | 3.11 | 2.95 | ↓$0.16 (-5.14%) | 2.88 | 3.11 | 14.53K |
| 2025-11-12 | 2.69 | 3.12 | ↑$0.43 (15.99%) | 2.69 | 3.18 | 32.52K |
Create an account or log in to view more rows.
$SERA I think I like this stock more everyday
$SERA HERE WE GO
$SERA this will breakout Monday
$SERA I gave in! Bought more 100 shares
$SERA go to the bathroom
come back to green! I like it!
$SERA let’s ride
$SERA when's the offering?
$SERA Rug pull soon?
$SERA Good morning gang!
$SERA how low can she go