Sera Prognostics Inc (SERA) Historical Stock Data
2.98 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SERA is up 0.10% a day on average. There have been 16 days where Sera Prognostics Inc closed green and 14 days where SERA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 3.15 | 2.98 | ↓$0.17 (-5.40%) | 2.96 | 3.30 | 25.73K |
| 2025-12-03 | 2.90 | 3.09 | ↑$0.19 (6.55%) | 2.87 | 3.12 | 15.22K |
| 2025-12-02 | 3.20 | 2.90 | ↓$0.30 (-9.38%) | 2.81 | 3.20 | 89.31K |
| 2025-12-01 | 3.33 | 3.21 | ↓$0.12 (-3.60%) | 3.06 | 3.36 | 30.94K |
| 2025-11-28 | 3.40 | 3.33 | ↓$0.07 (-2.06%) | 3.33 | 3.56 | 18.39K |
| 2025-11-26 | 3.37 | 3.32 | ↓$0.05 (-1.48%) | 3.20 | 3.55 | 58.86K |
| 2025-11-25 | 3.38 | 3.40 | ↑$0.02 (0.59%) | 3.23 | 3.48 | 25.42K |
| 2025-11-24 | 3.23 | 3.38 | ↑$0.15 (4.64%) | 3.10 | 3.47 | 52.48K |
| 2025-11-21 | 3.14 | 3.23 | ↑$0.09 (2.87%) | 3.07 | 3.41 | 31.49K |
| 2025-11-20 | 3.22 | 3.13 | ↓$0.09 (-2.80%) | 3.13 | 3.34 | 21.18K |
| 2025-11-19 | 3.14 | 3.20 | ↑$0.06 (1.91%) | 3.08 | 3.21 | 23.46K |
| 2025-11-18 | 2.98 | 3.12 | ↑$0.14 (4.70%) | 2.96 | 3.21 | 17.76K |
| 2025-11-17 | 3.06 | 3.06 | ↑$0.00 (0.00%) | 2.99 | 3.13 | 34.98K |
| 2025-11-14 | 2.83 | 2.96 | ↑$0.13 (4.59%) | 2.75 | 3.10 | 15.79K |
| 2025-11-13 | 3.11 | 2.95 | ↓$0.16 (-5.14%) | 2.88 | 3.11 | 14.53K |
| 2025-11-12 | 2.69 | 3.12 | ↑$0.43 (15.99%) | 2.69 | 3.18 | 32.52K |
| 2025-11-11 | 2.49 | 2.69 | ↑$0.20 (8.03%) | 2.49 | 2.81 | 49.34K |
| 2025-11-10 | 2.55 | 2.55 | ↑$0.00 (0.00%) | 2.30 | 2.70 | 54.05K |
| 2025-11-07 | 2.67 | 2.52 | ↓$0.15 (-5.62%) | 2.44 | 2.72 | 71.36K |
| 2025-11-06 | 3.06 | 2.70 | ↓$0.36 (-11.76%) | 2.69 | 3.13 | 57.42K |
| 2025-11-05 | 3.05 | 3.09 | ↑$0.04 (1.31%) | 3.03 | 3.21 | 21.27K |
| 2025-11-04 | 3.14 | 3.02 | ↓$0.12 (-3.81%) | 3.02 | 3.15 | 31.34K |
| 2025-11-03 | 3.30 | 3.20 | ↓$0.10 (-3.03%) | 3.10 | 3.37 | 21.79K |
| 2025-10-31 | 3.32 | 3.28 | ↓$0.04 (-1.20%) | 3.25 | 3.44 | 12.62K |
| 2025-10-30 | 3.44 | 3.35 | ↓$0.09 (-2.62%) | 3.30 | 3.59 | 49.39K |
| 2025-10-29 | 3.73 | 3.49 | ↓$0.24 (-6.43%) | 3.42 | 3.75 | 21.83K |
| 2025-10-28 | 3.75 | 3.75 | ↑$0.00 (0.00%) | 3.61 | 3.94 | 56.44K |
| 2025-10-27 | 3.65 | 3.74 | ↑$0.09 (2.47%) | 3.56 | 3.95 | 117.61K |
| 2025-10-24 | 3.34 | 3.65 | ↑$0.31 (9.28%) | 3.34 | 3.65 | 63.28K |
| 2025-10-23 | 3.21 | 3.35 | ↑$0.14 (4.36%) | 3.21 | 3.40 | 32.82K |
Create an account or log in to view more rows.
$SERA I think I like this stock more everyday
$SERA HERE WE GO
$SERA this will breakout Monday
$SERA I gave in! Bought more 100 shares
$SERA go to the bathroom
come back to green! I like it!
$SERA let’s ride
$SERA when's the offering?
$SERA Rug pull soon?
$SERA Good morning gang!
$SERA how low can she go