PGIM US Large-Cap Buffer 12 ETF - September (SEPP) Historical Stock Data
30.72 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEPP is down -0.05% a day on average. There have been 14 days where PGIM US Large-Cap Buffer 12 ETF - September closed green and 16 days where SEPP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 30.73 | 30.72 | ↓$0.02 (-0.05%) | 30.72 | 30.73 | 1.74K |
| 2025-12-23 | 30.68 | 30.68 | ↑$0.00 (0.01%) | 30.67 | 30.68 | 1.26K |
| 2025-12-22 | 30.64 | 30.63 | ↓$0.01 (-0.04%) | 30.63 | 30.64 | 14.69K |
| 2025-12-19 | 30.51 | 30.51 | ↑$0.00 (0.00%) | 30.51 | 30.51 | 109 |
| 2025-12-18 | 30.43 | 30.38 | ↓$0.05 (-0.18%) | 30.38 | 30.43 | 1.75K |
| 2025-12-17 | 30.38 | 30.21 | ↓$0.17 (-0.56%) | 30.21 | 30.38 | 158 |
| 2025-12-16 | 30.38 | 30.41 | ↑$0.03 (0.08%) | 30.35 | 30.41 | 300 |
| 2025-12-15 | 30.45 | 30.42 | ↓$0.03 (-0.09%) | 30.42 | 30.45 | 111 |
| 2025-12-12 | 30.49 | 30.43 | ↓$0.06 (-0.19%) | 30.40 | 30.49 | 2.21K |
| 2025-12-11 | 30.48 | 30.55 | ↑$0.07 (0.24%) | 30.48 | 30.55 | 173 |
| 2025-12-10 | 30.54 | 30.54 | ↓$0.00 (0.00%) | 30.54 | 30.54 | 1.08K |
| 2025-12-09 | 30.44 | 30.41 | ↓$0.03 (-0.11%) | 30.41 | 30.44 | 459 |
| 2025-12-08 | 30.56 | 30.40 | ↓$0.16 (-0.51%) | 30.40 | 30.56 | 0.97K |
| 2025-12-05 | 30.51 | 30.46 | ↓$0.05 (-0.16%) | 30.46 | 30.51 | 1.71K |
| 2025-12-04 | 30.42 | 30.42 | ↑$0.00 (0.00%) | 30.42 | 30.42 | 1.08K |
| 2025-12-03 | 30.42 | 30.40 | ↓$0.01 (-0.04%) | 30.40 | 30.42 | 185 |
| 2025-12-02 | 30.36 | 30.36 | ↑$0.00 (0.00%) | 30.36 | 30.36 | 75 |
| 2025-12-01 | 30.33 | 30.30 | ↓$0.03 (-0.09%) | 30.30 | 30.33 | 0.97K |
| 2025-11-26 | 30.31 | 30.29 | ↓$0.02 (-0.07%) | 30.29 | 30.31 | 701 |
| 2025-11-25 | 30.05 | 30.18 | ↑$0.13 (0.43%) | 30.05 | 30.18 | 3.38K |
| 2025-11-24 | 30.03 | 30.03 | ↑$0.00 (0.00%) | 30.03 | 30.03 | 96 |
| 2025-11-21 | 29.75 | 29.75 | ↑$0.00 (0.00%) | 29.75 | 29.75 | 114 |
| 2025-11-20 | 29.63 | 29.61 | ↓$0.02 (-0.08%) | 29.61 | 29.69 | 1.99K |
| 2025-11-19 | 29.85 | 29.83 | ↓$0.02 (-0.07%) | 29.83 | 29.85 | 1.06K |
| 2025-11-18 | 29.78 | 29.78 | ↑$0.00 (0.00%) | 29.78 | 29.78 | 16 |
| 2025-11-17 | 29.90 | 29.90 | ↑$0.00 (0.00%) | 29.90 | 29.90 | 59 |
| 2025-11-14 | 30.06 | 30.03 | ↓$0.03 (-0.09%) | 30.03 | 30.06 | 1.12K |
| 2025-11-13 | 30.01 | 30.01 | ↑$0.00 (0.00%) | 30.01 | 30.01 | 11 |
| 2025-11-12 | 30.26 | 30.27 | ↑$0.01 (0.05%) | 30.26 | 30.27 | 1.07K |
| 2025-11-11 | 30.23 | 30.27 | ↑$0.04 (0.14%) | 30.23 | 30.29 | 3.80K |
Create an account or log in to view more rows.
$SEPP buying a share monday LFG
$SEPP steady steady n hold
$SEPP yeah we're going green today
$SEPP you wanna be a successful trader close your trades green
$SEPP buying time
added
$SEPP holdddd it tight yall
$SEPP I'll say it again slowwwllyyyy! Better stocks to short by far
$SEPP one of the poorest performed stocks for a big name.
$SEPP we like the stock
$SEPP it's just a matter of time and patience...