SEI Exchange Traded Funds - SEI Enhanced U.S. Large Cap Momentum Factor ETF (SEIM) Historical Stock Data
47.05 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEIM is down -0.11% a day on average. There have been 18 days where SEI Exchange Traded Funds - SEI Enhanced U.S. Large Cap Momentum Factor ETF closed green and 12 days where SEIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 47.00 | 47.05 | ↑$0.05 (0.11%) | 46.93 | 47.05 | 24.05K |
| 2025-12-23 | 46.71 | 46.94 | ↑$0.23 (0.49%) | 46.60 | 46.96 | 38.06K |
| 2025-12-22 | 46.55 | 46.72 | ↑$0.17 (0.37%) | 46.45 | 46.72 | 84.55K |
| 2025-12-19 | 45.85 | 46.28 | ↑$0.43 (0.94%) | 45.85 | 46.30 | 64.01K |
| 2025-12-18 | 45.51 | 45.43 | ↓$0.08 (-0.18%) | 45.37 | 45.74 | 83.70K |
| 2025-12-17 | 45.57 | 44.81 | ↓$0.76 (-1.67%) | 44.81 | 45.57 | 65.36K |
| 2025-12-16 | 45.46 | 45.41 | ↓$0.05 (-0.11%) | 45.21 | 45.63 | 67.33K |
| 2025-12-15 | 46.05 | 45.66 | ↓$0.39 (-0.85%) | 45.66 | 46.05 | 32.16K |
| 2025-12-12 | 46.74 | 45.74 | ↓$1.00 (-2.14%) | 45.59 | 46.74 | 45.69K |
| 2025-12-11 | 46.45 | 46.82 | ↑$0.37 (0.80%) | 46.10 | 46.82 | 64.10K |
| 2025-12-10 | 46.27 | 46.48 | ↑$0.21 (0.45%) | 46.01 | 46.60 | 55.70K |
| 2025-12-09 | 46.11 | 46.22 | ↑$0.11 (0.24%) | 46.08 | 46.30 | 106.19K |
| 2025-12-08 | 46.32 | 46.09 | ↓$0.23 (-0.50%) | 45.99 | 46.32 | 62.98K |
| 2025-12-05 | 45.91 | 46.11 | ↑$0.20 (0.44%) | 45.86 | 46.11 | 70.53K |
| 2025-12-04 | 45.62 | 45.85 | ↑$0.23 (0.50%) | 45.45 | 45.93 | 78.80K |
| 2025-12-03 | 45.43 | 45.43 | ↑$0.00 (0.00%) | 45.31 | 45.57 | 71.28K |
| 2025-12-02 | 46.06 | 45.71 | ↓$0.35 (-0.76%) | 45.58 | 46.07 | 52.19K |
| 2025-12-01 | 45.37 | 45.51 | ↑$0.14 (0.31%) | 45.37 | 45.73 | 77.13K |
| 2025-11-28 | 45.65 | 45.75 | ↑$0.10 (0.22%) | 45.53 | 45.78 | 36.53K |
| 2025-11-26 | 44.81 | 45.47 | ↑$0.66 (1.47%) | 44.81 | 45.67 | 74.15K |
| 2025-11-25 | 44.56 | 44.97 | ↑$0.41 (0.92%) | 44.26 | 45.08 | 56.30K |
| 2025-11-24 | 44.06 | 44.51 | ↑$0.45 (1.02%) | 44.02 | 44.56 | 84.53K |
| 2025-11-21 | 43.27 | 43.52 | ↑$0.25 (0.58%) | 42.97 | 43.84 | 52.74K |
| 2025-11-20 | 44.89 | 43.21 | ↓$1.68 (-3.74%) | 43.21 | 45.14 | 125.60K |
| 2025-11-19 | 44.11 | 44.09 | ↓$0.02 (-0.05%) | 43.86 | 44.37 | 58.62K |
| 2025-11-18 | 44.16 | 43.95 | ↓$0.21 (-0.48%) | 43.67 | 44.25 | 64.30K |
| 2025-11-17 | 44.66 | 44.27 | ↓$0.39 (-0.87%) | 44.03 | 44.99 | 59.01K |
| 2025-11-14 | 44.35 | 44.89 | ↑$0.54 (1.22%) | 44.35 | 45.32 | 62.93K |
| 2025-11-13 | 46.16 | 45.05 | ↓$1.11 (-2.40%) | 44.95 | 46.16 | 103.52K |
| 2025-11-12 | 46.18 | 46.30 | ↑$0.12 (0.26%) | 46.13 | 46.34 | 409.01K |
Create an account or log in to view more rows.
$SEIM let’s go down baby 😉
$SEIM Not another do nothing day
$SEIM about to pop IMHO
$SEIM today feels different to the moon
$SEIM ADDING MORE…
$SEIM Starting a small position
$SEIM just go up
$SEIM push baby push!
$SEIM Hold on to your Butts.
$SEIM added!