ProShares Short Financials (SEF) Historical Stock Data
30.23 ↑0.08 (0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SEF is up 0.06% a day on average. There have been 17 days where ProShares Short Financials closed green and 13 days where SEF closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 30.16 | 30.23 | ↑$0.07 (0.23%) | 30.12 | 30.28 | 33.91K |
| 2025-12-24 | 30.20 | 30.15 | ↓$0.05 (-0.17%) | 30.15 | 30.21 | 5.14K |
| 2025-12-23 | 30.62 | 30.63 | ↑$0.01 (0.04%) | 30.60 | 30.63 | 3.07K |
| 2025-12-22 | 30.84 | 30.69 | ↓$0.15 (-0.49%) | 30.66 | 30.85 | 8.98K |
| 2025-12-19 | 31.06 | 31.06 | ↑$0.00 (0.01%) | 30.98 | 31.06 | 2.04K |
| 2025-12-18 | 31.01 | 31.22 | ↑$0.21 (0.69%) | 30.99 | 31.22 | 8.11K |
| 2025-12-17 | 31.04 | 31.18 | ↑$0.14 (0.44%) | 31.04 | 31.18 | 1.78K |
| 2025-12-16 | 30.99 | 31.14 | ↑$0.15 (0.47%) | 30.99 | 31.22 | 8.09K |
| 2025-12-15 | 30.92 | 30.93 | ↑$0.01 (0.04%) | 30.91 | 31.02 | 1.88K |
| 2025-12-12 | 30.83 | 30.98 | ↑$0.15 (0.47%) | 30.82 | 31.06 | 13.11K |
| 2025-12-11 | 31.41 | 30.99 | ↓$0.42 (-1.33%) | 30.98 | 31.41 | 8.54K |
| 2025-12-10 | 31.86 | 31.57 | ↓$0.29 (-0.91%) | 31.52 | 31.91 | 6.12K |
| 2025-12-09 | 31.65 | 31.93 | ↑$0.28 (0.90%) | 31.65 | 31.93 | 33.60K |
| 2025-12-08 | 31.75 | 31.84 | ↑$0.09 (0.29%) | 31.75 | 31.86 | 3.06K |
| 2025-12-05 | 31.62 | 31.69 | ↑$0.07 (0.22%) | 31.58 | 31.69 | 3.78K |
| 2025-12-04 | 31.58 | 31.70 | ↑$0.12 (0.37%) | 31.56 | 31.70 | 2.90K |
| 2025-12-03 | 31.93 | 31.74 | ↓$0.19 (-0.59%) | 31.72 | 31.97 | 4.54K |
| 2025-12-02 | 32.21 | 32.14 | ↓$0.06 (-0.20%) | 32.04 | 32.25 | 2.39K |
| 2025-12-01 | 31.97 | 32.14 | ↑$0.16 (0.51%) | 31.85 | 32.14 | 14.98K |
| 2025-11-28 | 31.94 | 31.87 | ↓$0.07 (-0.22%) | 31.75 | 31.94 | 9.98K |
| 2025-11-26 | 32.10 | 32.03 | ↓$0.07 (-0.22%) | 31.96 | 32.10 | 4.78K |
| 2025-11-25 | 32.53 | 32.29 | ↓$0.24 (-0.74%) | 32.23 | 32.54 | 1.71K |
| 2025-11-24 | 32.89 | 32.69 | ↓$0.20 (-0.60%) | 32.67 | 33.00 | 4.31K |
| 2025-11-21 | 33.06 | 32.83 | ↓$0.23 (-0.69%) | 32.72 | 33.15 | 10.61K |
| 2025-11-20 | 32.93 | 33.15 | ↑$0.22 (0.67%) | 32.46 | 33.15 | 10.50K |
| 2025-11-19 | 32.95 | 32.89 | ↓$0.06 (-0.19%) | 32.85 | 33.11 | 11.61K |
| 2025-11-18 | 33.15 | 32.99 | ↓$0.16 (-0.48%) | 32.82 | 33.15 | 17.63K |
| 2025-11-17 | 32.40 | 32.96 | ↑$0.56 (1.73%) | 32.36 | 33.07 | 44.28K |
| 2025-11-14 | 32.20 | 32.33 | ↑$0.13 (0.39%) | 32.18 | 32.38 | 5.27K |
| 2025-11-13 | 31.66 | 32.01 | ↑$0.35 (1.11%) | 31.61 | 32.01 | 2.28K |
Create an account or log in to view more rows.
$SEF shorting it
$SEF hold and buy… go green go!!!
$SEF Holding
$SEF Shorts talk the talk but cant walk the walk
$SEF just fucking go already jeesh
$SEF let’s buy NOW!!!
$SEF not happening this week or in the next months
just keep hodl!
$SEF Lol she wants higher
$SEF about to pop IMHO
$SEF I mean ... head and shoulders .....