SandRidge Mississippian Trust I (SDTTU) Historical Stock Data
0.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDTTU is up 78.19% a day on average. There have been 28 days where SandRidge Mississippian Trust I closed green and 2 days where SDTTU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.19 | 0.19 | ↑$0.00 (0.00%) | 0.19 | 0.19 | 53.93K |
| 2025-10-24 | 0.12 | 0.12 | ↑$0.00 (0.00%) | 0.12 | 0.12 | 162 |
| 2025-10-17 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 1.35K |
| 2025-10-16 | 0.12 | 0.11 | ↓$0.01 (-4.35%) | 0.11 | 0.12 | 25.05K |
| 2025-10-15 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 300 |
| 2025-10-14 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 188 |
| 2025-10-13 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 404 |
| 2025-10-10 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 9.95K |
| 2025-09-26 | 0.10 | 0.10 | ↑$0.00 (0.00%) | 0.10 | 0.10 | 2.90K |
| 2025-09-19 | 0.05 | 0.09 | ↑$0.05 (100.00%) | 0.05 | 0.10 | 204.51K |
| 2025-09-12 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 3.60K |
| 2025-09-05 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 260 |
| 2025-08-29 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.75K |
| 2025-08-22 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1.50K |
| 2025-08-08 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 261 |
| 2025-08-06 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 102 |
| 2025-08-04 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 250 |
| 2025-07-31 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1 |
| 2025-07-30 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 1K |
| 2025-07-29 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 3.90K |
| 2025-07-28 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 50 |
| 2025-07-25 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 3K |
| 2025-07-24 | 0.06 | 0.03 | ↓$0.03 (-50.00%) | 0.03 | 0.06 | 50.66K |
| 2025-07-23 | 0.00 | 0.06 | ↑$0.06 (2,300.00%) | 0.00 | 0.06 | 5.90K |
| 2025-07-21 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 500 |
| 2025-07-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3.12K |
| 2025-07-16 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 2.58K |
| 2025-07-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 62.15K |
| 2025-07-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 4.30K |
| 2025-07-11 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 1.50K |
Create an account or log in to view more rows.
$SDTTU more calls coming in
$SDTTU holdddd it tight yall
$SDTTU why spike ?
$SDTTU Not another do nothing day
$SDTTU Beautiful!! 😀
$SDTTU buying all the dips.
$SDTTU LFFGG
$SDTTU slap the ask.
$SDTTU Tomorrow
$SDTTU Games being played here.