ProShares UltraShort Utilities (SDP) Historical Stock Data
12.74 ↓0.09 (-0.71%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SDP is up 0.25% a day on average. There have been 17 days where ProShares UltraShort Utilities closed green and 13 days where SDP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 12.75 | 12.74 | ↓$0.01 (-0.08%) | 12.70 | 12.80 | 3.41K |
| 2025-12-22 | 12.97 | 12.83 | ↓$0.14 (-1.07%) | 12.80 | 13.01 | 6.63K |
| 2025-12-19 | 12.68 | 12.93 | ↑$0.25 (2.00%) | 12.68 | 12.93 | 1.13K |
| 2025-12-18 | 12.65 | 12.60 | ↓$0.05 (-0.42%) | 12.52 | 12.65 | 3.08K |
| 2025-12-17 | 12.82 | 12.82 | ↑$0.00 (0.00%) | 12.82 | 12.93 | 5.71K |
| 2025-12-16 | 12.63 | 12.65 | ↑$0.03 (0.21%) | 12.63 | 12.80 | 4.39K |
| 2025-12-15 | 12.75 | 12.54 | ↓$0.21 (-1.64%) | 12.54 | 12.76 | 4.39K |
| 2025-12-12 | 12.60 | 12.81 | ↑$0.22 (1.71%) | 12.60 | 12.81 | 4.72K |
| 2025-12-11 | 12.61 | 12.68 | ↑$0.07 (0.57%) | 12.60 | 12.76 | 8.88K |
| 2025-12-10 | 12.83 | 12.83 | ↑$0.00 (0.00%) | 12.83 | 13.02 | 16.23K |
| 2025-12-09 | 12.78 | 12.77 | ↓$0.01 (-0.08%) | 12.41 | 12.81 | 180.40K |
| 2025-12-08 | 12.61 | 12.86 | ↑$0.25 (1.96%) | 12.61 | 12.86 | 8.81K |
| 2025-12-05 | 12.36 | 12.52 | ↑$0.16 (1.32%) | 12.35 | 12.52 | 4.66K |
| 2025-12-04 | 12.30 | 12.28 | ↓$0.02 (-0.14%) | 12.10 | 12.32 | 8.16K |
| 2025-12-03 | 12.17 | 12.21 | ↑$0.04 (0.36%) | 12.16 | 12.30 | 3.41K |
| 2025-12-02 | 12.00 | 12.12 | ↑$0.12 (1.00%) | 11.95 | 12.14 | 8.44K |
| 2025-12-01 | 11.92 | 11.96 | ↑$0.04 (0.35%) | 11.82 | 11.96 | 9.35K |
| 2025-11-28 | 11.44 | 11.39 | ↓$0.04 (-0.39%) | 11.39 | 11.44 | 2.64K |
| 2025-11-26 | 11.84 | 11.55 | ↓$0.29 (-2.47%) | 11.55 | 11.84 | 8.02K |
| 2025-11-25 | 11.83 | 11.88 | ↑$0.05 (0.41%) | 11.83 | 11.91 | 5.12K |
| 2025-11-24 | 12.01 | 11.81 | ↓$0.20 (-1.67%) | 11.78 | 12.01 | 11.60K |
| 2025-11-21 | 12.11 | 12.07 | ↓$0.04 (-0.33%) | 12.00 | 12.20 | 12.56K |
| 2025-11-20 | 11.72 | 12.07 | ↑$0.35 (2.99%) | 11.71 | 12.08 | 2.50K |
| 2025-11-19 | 11.70 | 11.95 | ↑$0.25 (2.14%) | 11.70 | 11.95 | 6.71K |
| 2025-11-18 | 11.62 | 11.73 | ↑$0.11 (0.96%) | 11.60 | 11.73 | 12.46K |
| 2025-11-17 | 11.79 | 11.68 | ↓$0.10 (-0.89%) | 11.64 | 11.79 | 16.53K |
| 2025-11-14 | 11.88 | 11.86 | ↓$0.02 (-0.13%) | 11.75 | 11.88 | 38.72K |
| 2025-11-13 | 11.77 | 11.90 | ↑$0.13 (1.10%) | 11.77 | 11.90 | 1.54K |
| 2025-11-12 | 11.60 | 11.54 | ↓$0.06 (-0.52%) | 11.54 | 11.60 | 13.74K |
| 2025-11-11 | 11.61 | 11.63 | ↑$0.02 (0.15%) | 11.61 | 11.64 | 4.32K |
Create an account or log in to view more rows.
$SDP last chance to load imo
$SDP Who else bought the dip on Friday?
$SDP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SDP glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$SDP Pack it up boys.
$SDP I like green candles on my birthday cake
$SDP man this will be good in coming weeks
$SDP trash
$SDP overvalued
$SDP let it ride