Southern Copper Corporation (SCCO) Historical Stock Data
140.27 ↓3.59 (-2.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SCCO is down -0.25% a day on average. There have been 13 days where Southern Copper Corporation closed green and 17 days where SCCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 141.50 | 140.27 | ↓$1.23 (-0.87%) | 140.01 | 144.21 | 1.07M |
| 2025-12-15 | 145.45 | 143.86 | ↓$1.59 (-1.09%) | 142.72 | 145.45 | 0.91M |
| 2025-12-12 | 149.00 | 142.41 | ↓$6.59 (-4.42%) | 141.84 | 149.75 | 1.55M |
| 2025-12-11 | 144.41 | 147.63 | ↑$3.22 (2.23%) | 143.44 | 148.93 | 1.24M |
| 2025-12-10 | 141.73 | 143.98 | ↑$2.25 (1.59%) | 139.72 | 144.07 | 864.29K |
| 2025-12-09 | 138.00 | 140.40 | ↑$2.40 (1.74%) | 137.36 | 141.97 | 726.63K |
| 2025-12-08 | 141.00 | 141.04 | ↑$0.04 (0.03%) | 139.82 | 141.85 | 788.32K |
| 2025-12-05 | 142.00 | 140.41 | ↓$1.59 (-1.12%) | 140.37 | 144.25 | 1.26M |
| 2025-12-04 | 137.50 | 139.95 | ↑$2.45 (1.78%) | 136.06 | 140.02 | 722.93K |
| 2025-12-03 | 139.58 | 138.59 | ↓$0.99 (-0.71%) | 137.52 | 140.65 | 1.17M |
| 2025-12-02 | 135.23 | 134.90 | ↓$0.33 (-0.24%) | 133.26 | 135.74 | 1.02M |
| 2025-12-01 | 136.39 | 134.76 | ↓$1.63 (-1.20%) | 134.68 | 137.44 | 877.31K |
| 2025-11-28 | 135.10 | 134.78 | ↓$0.32 (-0.24%) | 133.76 | 135.48 | 0.93M |
| 2025-11-26 | 130.75 | 133.03 | ↑$2.28 (1.74%) | 130.66 | 134.94 | 1.23M |
| 2025-11-25 | 129.00 | 129.12 | ↑$0.12 (0.09%) | 127.78 | 130.40 | 825.83K |
| 2025-11-24 | 124.38 | 126.80 | ↑$2.42 (1.95%) | 124.38 | 127.28 | 1.34M |
| 2025-11-21 | 120.02 | 123.69 | ↑$3.67 (3.06%) | 119.25 | 124.23 | 1.01M |
| 2025-11-20 | 126.63 | 120.02 | ↓$6.61 (-5.22%) | 119.43 | 127.50 | 1.31M |
| 2025-11-19 | 126.00 | 125.38 | ↓$0.62 (-0.49%) | 124.26 | 127.69 | 1.30M |
| 2025-11-18 | 125.76 | 124.14 | ↓$1.62 (-1.29%) | 123.70 | 126.95 | 1.17M |
| 2025-11-17 | 130.00 | 127.05 | ↓$2.95 (-2.27%) | 125.52 | 130.82 | 1.30M |
| 2025-11-14 | 128.60 | 130.69 | ↑$2.09 (1.63%) | 127.12 | 132.96 | 669.46K |
| 2025-11-13 | 137.35 | 132.03 | ↓$5.32 (-3.87%) | 131.52 | 138.09 | 1.37M |
| 2025-11-12 | 139.32 | 136.78 | ↓$2.54 (-1.82%) | 136.78 | 140.06 | 825.83K |
| 2025-11-11 | 138.68 | 137.35 | ↓$1.32 (-0.95%) | 136.54 | 138.82 | 850.83K |
| 2025-11-10 | 140.17 | 139.49 | ↓$0.68 (-0.49%) | 138.04 | 140.60 | 818K |
| 2025-11-07 | 135.50 | 136.61 | ↑$1.11 (0.82%) | 134.25 | 137.10 | 1.08M |
| 2025-11-06 | 136.71 | 137.24 | ↑$0.53 (0.39%) | 135.40 | 138.74 | 1.75M |
| 2025-11-05 | 131.91 | 135.92 | ↑$4.01 (3.04%) | 131.80 | 136.31 | 1.12M |
| 2025-11-04 | 132.65 | 130.79 | ↓$1.86 (-1.40%) | 130.01 | 133.63 | 1.84M |
Create an account or log in to view more rows.
$SCCO good support.....
$SCCO BUY BUY BUY
$SCCO let’s go!! Squeeze time
$SCCO time will come
$SCCO Holding Strong since January ??????????
$SCCO peak frustration
$SCCO dont be a POS today
$SCCO f this stock
$SCCO MAY RIP TOMORROW
$SCCO Bull trap