ProShares Short SmallCap600 (SBB) Historical Stock Data
13.30 ↓0.13 (-1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SBB is up 0.01% a day on average. There have been 16 days where ProShares Short SmallCap600 closed green and 14 days where SBB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 13.34 | 13.30 | ↓$0.04 (-0.30%) | 13.30 | 13.34 | 398 |
| 2025-12-23 | 13.42 | 13.43 | ↑$0.01 (0.11%) | 13.42 | 13.45 | 1.12K |
| 2025-12-22 | 13.35 | 13.41 | ↑$0.06 (0.46%) | 13.31 | 13.41 | 1.42K |
| 2025-12-19 | 13.45 | 13.48 | ↑$0.03 (0.26%) | 13.45 | 13.48 | 256 |
| 2025-12-18 | 13.45 | 13.51 | ↑$0.06 (0.48%) | 13.40 | 13.51 | 1K |
| 2025-12-17 | 13.42 | 13.55 | ↑$0.13 (0.94%) | 13.42 | 13.55 | 1.51K |
| 2025-12-16 | 13.44 | 13.47 | ↑$0.03 (0.22%) | 13.44 | 13.53 | 2.42K |
| 2025-12-15 | 13.34 | 13.38 | ↑$0.04 (0.30%) | 13.34 | 13.44 | 8.32K |
| 2025-12-12 | 13.20 | 13.38 | ↑$0.18 (1.38%) | 13.20 | 13.41 | 2.64K |
| 2025-12-11 | 13.33 | 13.24 | ↓$0.09 (-0.68%) | 13.21 | 13.33 | 1.78K |
| 2025-12-10 | 13.57 | 13.36 | ↓$0.22 (-1.58%) | 13.30 | 13.57 | 2.20K |
| 2025-12-09 | 13.63 | 13.62 | ↓$0.02 (-0.11%) | 13.56 | 13.63 | 1.59K |
| 2025-12-08 | 13.57 | 13.69 | ↑$0.12 (0.88%) | 13.57 | 13.69 | 6.33K |
| 2025-12-05 | 13.60 | 13.62 | ↑$0.02 (0.18%) | 13.60 | 13.62 | 214 |
| 2025-12-04 | 13.70 | 13.60 | ↓$0.10 (-0.73%) | 13.50 | 13.70 | 1.03K |
| 2025-12-03 | 13.67 | 13.60 | ↓$0.07 (-0.52%) | 13.60 | 13.68 | 3.52K |
| 2025-12-02 | 13.80 | 13.78 | ↓$0.02 (-0.16%) | 13.78 | 13.80 | 434 |
| 2025-12-01 | 13.77 | 13.82 | ↑$0.05 (0.36%) | 13.77 | 13.82 | 1.28K |
| 2025-11-28 | 13.74 | 13.71 | ↓$0.03 (-0.21%) | 13.71 | 13.76 | 1.60K |
| 2025-11-26 | 13.75 | 13.69 | ↓$0.06 (-0.42%) | 13.59 | 13.75 | 20.77K |
| 2025-11-25 | 14.02 | 13.77 | ↓$0.25 (-1.76%) | 13.75 | 14.02 | 3.27K |
| 2025-11-24 | 14.27 | 14.13 | ↓$0.14 (-0.99%) | 14.08 | 14.28 | 3.76K |
| 2025-11-21 | 14.68 | 14.36 | ↓$0.32 (-2.18%) | 14.25 | 14.68 | 6.66K |
| 2025-11-20 | 14.25 | 14.78 | ↑$0.53 (3.73%) | 14.25 | 14.78 | 11.37K |
| 2025-11-19 | 14.48 | 14.52 | ↑$0.04 (0.29%) | 14.48 | 14.58 | 3.48K |
| 2025-11-18 | 14.78 | 14.46 | ↓$0.32 (-2.17%) | 14.45 | 14.78 | 5.46K |
| 2025-11-17 | 14.22 | 14.51 | ↑$0.29 (2.04%) | 14.22 | 14.57 | 11K |
| 2025-11-14 | 14.47 | 14.19 | ↓$0.28 (-1.94%) | 14.14 | 14.47 | 3.85K |
| 2025-11-13 | 13.93 | 14.18 | ↑$0.25 (1.79%) | 13.93 | 14.23 | 8.69K |
| 2025-11-12 | 13.76 | 13.86 | ↑$0.10 (0.74%) | 13.75 | 13.86 | 1.22K |
Create an account or log in to view more rows.
$SBB search and destroy bears!!
$SBB not worrying
$SBB Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SBB not worrying
$SBB I bought the dip
$SBB already bouncing back.
$SBB whelp. you win this round. goodluck
$SBB nice
$SBB my lotto for earnings
$SBB holdddd it tight yall