AAM Sawgrass U.S. Small Cap Quality Growth ETF (SAWS) Historical Stock Data

21.47 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SAWS is up 0.12% a day on average. There have been 29 days where AAM Sawgrass U.S. Small Cap Quality Growth ETF closed green and 1 days where SAWS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-12	21.47	21.47	↑$0.00 (0.00%)	21.47	21.47	13
2025-12-11	21.71	21.71	↑$0.00 (0.00%)	21.71	21.71	14
2025-12-10	21.32	21.32	↑$0.00 (0.00%)	21.32	21.32	17
2025-12-09	21.01	21.01	↑$0.00 (0.00%)	21.01	21.01	9
2025-12-08	20.92	20.92	↑$0.00 (0.00%)	20.92	20.92	7
2025-12-05	20.95	20.95	↑$0.00 (0.00%)	20.95	20.95	7
2025-12-04	20.97	21.02	↑$0.05 (0.23%)	20.97	21.02	242
2025-12-03	20.91	20.91	↑$0.00 (0.00%)	20.91	20.91	3
2025-12-02	20.69	20.69	↑$0.00 (0.00%)	20.69	20.69	8
2025-12-01	20.65	20.65	↑$0.00 (0.00%)	20.65	20.65	25
2025-11-28	20.91	20.91	↑$0.00 (0.00%)	20.91	20.91	15
2025-11-26	20.94	20.94	↑$0.00 (0.00%)	20.94	20.94	4
2025-11-25	20.91	20.91	↑$0.00 (0.00%)	20.91	20.91	16
2025-11-24	20.38	20.52	↑$0.14 (0.66%)	20.38	20.52	106
2025-11-21	19.98	20.22	↑$0.24 (1.20%)	19.98	20.22	120
2025-11-20	19.77	19.77	↑$0.00 (0.00%)	19.77	19.77	17
2025-11-19	20.28	20.11	↓$0.17 (-0.86%)	20.11	20.28	484
2025-11-18	19.81	20.11	↑$0.30 (1.53%)	19.81	20.14	1.67K
2025-11-17	20.10	20.10	↑$0.00 (0.00%)	20.10	20.10	13
2025-11-14	20.50	20.50	↑$0.00 (0.00%)	20.50	20.50	61
2025-11-13	20.39	20.40	↑$0.01 (0.07%)	20.39	20.40	0.94K
2025-11-12	20.89	20.89	↑$0.00 (0.00%)	20.89	20.89	9
2025-11-11	20.86	20.86	↑$0.00 (0.00%)	20.86	20.86	5
2025-11-10	20.88	20.88	↑$0.00 (0.00%)	20.88	20.88	14
2025-11-07	20.63	20.63	↑$0.00 (0.00%)	20.63	20.63	16
2025-11-06	20.74	20.74	↑$0.00 (0.00%)	20.74	20.74	20
2025-11-05	21.08	21.08	↑$0.00 (0.00%)	21.08	21.08	24
2025-11-04	20.86	20.86	↑$0.00 (0.00%)	20.86	20.86	33
2025-11-03	20.97	20.97	↑$0.00 (0.00%)	20.97	20.97	110
2025-10-31	20.68	20.84	↑$0.16 (0.79%)	20.68	20.94	2.36K