SatixFy Communications Ltd (SATX) Historical Stock Data

2.96 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SATX is down -0.03% a day on average. There have been 16 days where SatixFy Communications Ltd closed green and 14 days where SATX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-07-01	2.94	2.96	↑$0.02 (0.68%)	2.92	2.96	503.21K
2025-06-30	2.93	2.93	↑$0.00 (0.00%)	2.86	2.96	1.38M
2025-06-27	2.95	2.93	↓$0.02 (-0.68%)	2.93	2.96	812.34K
2025-06-26	2.97	2.95	↓$0.02 (-0.67%)	2.95	2.97	403.73K
2025-06-25	2.97	2.97	↑$0.00 (0.00%)	2.94	2.98	541.40K
2025-06-24	2.97	2.97	↑$0.00 (0.00%)	2.97	2.99	277.96K
2025-06-23	2.96	2.97	↑$0.01 (0.34%)	2.95	2.98	1.49M
2025-06-20	2.90	2.90	↑$0.00 (0.00%)	2.89	2.91	236.72K
2025-06-18	2.89	2.89	↑$0.00 (0.00%)	2.88	2.90	98.37K
2025-06-17	2.88	2.88	↑$0.00 (0.00%)	2.88	2.89	58.39K
2025-06-16	2.89	2.89	↑$0.00 (0.00%)	2.87	2.89	92.10K
2025-06-13	2.89	2.87	↓$0.02 (-0.69%)	2.85	2.90	1.17M
2025-06-12	2.88	2.89	↑$0.01 (0.35%)	2.88	2.90	292.71K
2025-06-11	2.89	2.88	↓$0.01 (-0.35%)	2.88	2.89	88.08K
2025-06-10	2.88	2.88	↑$0.00 (0.00%)	2.88	2.89	95.14K
2025-06-09	2.90	2.89	↓$0.01 (-0.34%)	2.87	2.91	327.82K
2025-06-06	2.90	2.89	↓$0.01 (-0.34%)	2.88	2.90	183.30K
2025-06-05	2.90	2.89	↓$0.01 (-0.34%)	2.89	2.90	87.14K
2025-06-04	2.90	2.89	↓$0.01 (-0.34%)	2.88	2.90	176.53K
2025-06-03	2.89	2.90	↑$0.01 (0.35%)	2.88	2.90	101.12K
2025-06-02	2.90	2.89	↓$0.01 (-0.34%)	2.89	2.91	252.35K
2025-05-30	2.91	2.90	↓$0.01 (-0.34%)	2.90	2.91	89.36K
2025-05-29	2.88	2.90	↑$0.02 (0.69%)	2.88	2.92	99.86K
2025-05-28	2.87	2.89	↑$0.02 (0.70%)	2.87	2.91	299.79K
2025-05-27	2.89	2.89	↑$0.00 (0.00%)	2.89	2.92	309.34K
2025-05-23	2.91	2.88	↓$0.03 (-1.03%)	2.88	2.92	871.44K
2025-05-22	2.92	2.91	↓$0.01 (-0.34%)	2.90	2.93	1.04M
2025-05-21	2.93	2.92	↓$0.01 (-0.34%)	2.91	2.95	1.01M
2025-05-20	2.86	2.94	↑$0.08 (2.80%)	2.86	2.97	8.18M
2025-05-19	2.05	2.04	↓$0.01 (-0.49%)	2.04	2.05	194.73K