Sanmina Corporation (SANM) Historical Stock Data
151.52 ↑6.53 (4.50%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SANM is down -0.44% a day on average. There have been 12 days where Sanmina Corporation closed green and 18 days where SANM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 144.99 | 151.52 | ↑$6.53 (4.50%) | 144.82 | 152.47 | 1.41M |
| 2025-12-18 | 145.63 | 144.99 | ↓$0.64 (-0.44%) | 142.55 | 147.29 | 668.42K |
| 2025-12-17 | 149.22 | 142.87 | ↓$6.35 (-4.26%) | 141.01 | 150.73 | 1.02M |
| 2025-12-16 | 156.30 | 146.84 | ↓$9.46 (-6.05%) | 144.15 | 158.51 | 0.94M |
| 2025-12-15 | 162.27 | 158.17 | ↓$4.10 (-2.53%) | 156.43 | 164.24 | 659.03K |
| 2025-12-12 | 176.02 | 160.63 | ↓$15.39 (-8.74%) | 159.71 | 176.12 | 1.11M |
| 2025-12-11 | 167.79 | 176.63 | ↑$8.84 (5.27%) | 163.69 | 177.00 | 697.35K |
| 2025-12-10 | 163.24 | 169.19 | ↑$5.95 (3.64%) | 162.00 | 170.00 | 507.17K |
| 2025-12-09 | 157.25 | 164.27 | ↑$7.02 (4.46%) | 157.25 | 164.89 | 479.86K |
| 2025-12-08 | 163.35 | 160.96 | ↓$2.39 (-1.46%) | 158.91 | 167.06 | 0.94M |
| 2025-12-05 | 161.54 | 158.09 | ↓$3.45 (-2.14%) | 156.64 | 163.00 | 389.21K |
| 2025-12-04 | 157.59 | 160.76 | ↑$3.17 (2.01%) | 156.17 | 163.30 | 545.52K |
| 2025-12-03 | 154.55 | 157.46 | ↑$2.91 (1.88%) | 151.22 | 157.90 | 360.85K |
| 2025-12-02 | 154.96 | 154.15 | ↓$0.81 (-0.52%) | 153.17 | 158.89 | 454.69K |
| 2025-12-01 | 155.04 | 151.96 | ↓$3.08 (-1.99%) | 151.06 | 155.49 | 455.60K |
| 2025-11-28 | 156.79 | 156.17 | ↓$0.63 (-0.40%) | 154.73 | 158.28 | 256.66K |
| 2025-11-26 | 156.76 | 155.59 | ↓$1.17 (-0.75%) | 155.42 | 160.25 | 747.91K |
| 2025-11-25 | 153.23 | 154.32 | ↑$1.09 (0.71%) | 149.00 | 155.27 | 635.26K |
| 2025-11-24 | 146.86 | 153.71 | ↑$6.85 (4.66%) | 145.00 | 154.60 | 867.78K |
| 2025-11-21 | 144.45 | 146.88 | ↑$2.43 (1.68%) | 142.65 | 148.28 | 0.97M |
| 2025-11-20 | 162.82 | 144.45 | ↓$18.37 (-11.28%) | 142.75 | 163.27 | 1.21M |
| 2025-11-19 | 156.12 | 155.60 | ↓$0.52 (-0.33%) | 155.35 | 164.53 | 630.76K |
| 2025-11-18 | 156.89 | 156.45 | ↓$0.44 (-0.28%) | 155.68 | 159.38 | 441.71K |
| 2025-11-17 | 158.97 | 158.88 | ↓$0.09 (-0.06%) | 157.14 | 163.44 | 640.24K |
| 2025-11-14 | 149.08 | 160.37 | ↑$11.29 (7.57%) | 147.62 | 162.69 | 767.56K |
| 2025-11-13 | 167.69 | 154.54 | ↓$13.15 (-7.84%) | 150.54 | 171.01 | 1.08M |
| 2025-11-12 | 170.75 | 169.80 | ↓$0.95 (-0.56%) | 168.24 | 173.27 | 886.77K |
| 2025-11-11 | 171.80 | 169.17 | ↓$2.63 (-1.53%) | 168.02 | 173.79 | 539.25K |
| 2025-11-10 | 173.83 | 174.43 | ↑$0.60 (0.35%) | 171.59 | 176.87 | 494.14K |
| 2025-11-07 | 168.26 | 170.31 | ↑$2.05 (1.22%) | 165.00 | 174.00 | 767.93K |
Create an account or log in to view more rows.
$SANM buy more doomers!!!
$SANM now I buy
$SANM BUY BUY BUY BUY
$SANM the trend is your friend
until the end.
$SANM Buy the dip.
$SANM holdddd it tight yall
$SANM lol who sold
$SANM take us to the moon
lets goooooo
$SANM rocket fuel tanks are full. Gonna shoot to the stars
$SANM Don't hold!!! Buy it