Sanmina Corporation (SANM) Historical Stock Data
160.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SANM is up 0.45% a day on average. There have been 14 days where Sanmina Corporation closed green and 16 days where SANM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 157.59 | 160.76 | ↑$3.17 (2.01%) | 156.17 | 163.30 | 545.52K |
| 2025-12-03 | 154.55 | 157.46 | ↑$2.91 (1.88%) | 151.22 | 157.90 | 360.85K |
| 2025-12-02 | 154.96 | 154.15 | ↓$0.81 (-0.52%) | 153.17 | 158.89 | 454.69K |
| 2025-12-01 | 155.04 | 151.96 | ↓$3.08 (-1.99%) | 151.06 | 155.49 | 455.60K |
| 2025-11-28 | 156.79 | 156.17 | ↓$0.63 (-0.40%) | 154.73 | 158.28 | 256.66K |
| 2025-11-26 | 156.76 | 155.59 | ↓$1.17 (-0.75%) | 155.42 | 160.25 | 747.91K |
| 2025-11-25 | 153.23 | 154.32 | ↑$1.09 (0.71%) | 149.00 | 155.27 | 635.26K |
| 2025-11-24 | 146.86 | 153.71 | ↑$6.85 (4.66%) | 145.00 | 154.60 | 867.78K |
| 2025-11-21 | 144.45 | 146.88 | ↑$2.43 (1.68%) | 142.65 | 148.28 | 0.97M |
| 2025-11-20 | 162.82 | 144.45 | ↓$18.37 (-11.28%) | 142.75 | 163.27 | 1.21M |
| 2025-11-19 | 156.12 | 155.60 | ↓$0.52 (-0.33%) | 155.35 | 164.53 | 630.76K |
| 2025-11-18 | 156.89 | 156.45 | ↓$0.44 (-0.28%) | 155.68 | 159.38 | 441.71K |
| 2025-11-17 | 158.97 | 158.88 | ↓$0.09 (-0.06%) | 157.14 | 163.44 | 640.24K |
| 2025-11-14 | 149.08 | 160.37 | ↑$11.29 (7.57%) | 147.62 | 162.69 | 767.56K |
| 2025-11-13 | 167.69 | 154.54 | ↓$13.15 (-7.84%) | 150.54 | 171.01 | 1.08M |
| 2025-11-12 | 170.75 | 169.80 | ↓$0.95 (-0.56%) | 168.24 | 173.27 | 886.77K |
| 2025-11-11 | 171.80 | 169.17 | ↓$2.63 (-1.53%) | 168.02 | 173.79 | 539.25K |
| 2025-11-10 | 173.83 | 174.43 | ↑$0.60 (0.35%) | 171.59 | 176.87 | 494.14K |
| 2025-11-07 | 168.26 | 170.31 | ↑$2.05 (1.22%) | 165.00 | 174.00 | 767.93K |
| 2025-11-06 | 177.23 | 172.51 | ↓$4.72 (-2.66%) | 169.26 | 177.88 | 0.93M |
| 2025-11-05 | 162.01 | 177.76 | ↑$15.75 (9.72%) | 159.01 | 178.39 | 1.30M |
| 2025-11-04 | 149.07 | 163.58 | ↑$14.51 (9.73%) | 145.66 | 167.69 | 2.03M |
| 2025-11-03 | 138.07 | 140.34 | ↑$2.27 (1.64%) | 136.45 | 141.50 | 1.06M |
| 2025-10-31 | 135.55 | 137.05 | ↑$1.50 (1.11%) | 133.99 | 138.29 | 544.62K |
| 2025-10-30 | 137.92 | 135.48 | ↓$2.44 (-1.77%) | 134.83 | 139.98 | 384.24K |
| 2025-10-29 | 134.89 | 138.09 | ↑$3.20 (2.37%) | 133.26 | 140.00 | 479.42K |
| 2025-10-28 | 136.56 | 134.89 | ↓$1.67 (-1.22%) | 132.96 | 136.99 | 365.98K |
| 2025-10-27 | 137.30 | 134.96 | ↓$2.34 (-1.71%) | 133.13 | 137.66 | 559K |
| 2025-10-24 | 136.66 | 133.77 | ↓$2.89 (-2.11%) | 133.77 | 136.66 | 497.78K |
| 2025-10-23 | 127.69 | 132.79 | ↑$5.10 (3.99%) | 126.33 | 134.34 | 391.07K |
Create an account or log in to view more rows.
$SANM now I buy
$SANM BUY BUY BUY BUY
$SANM the trend is your friend
until the end.
$SANM Buy the dip.
$SANM holdddd it tight yall
$SANM lol who sold
$SANM take us to the moon
lets goooooo
$SANM rocket fuel tanks are full. Gonna shoot to the stars
$SANM Don't hold!!! Buy it
$SANM Free money indeed??